Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
26.6% of TOP-10 views
BUY
R1.58
SELL
R1.80
ASCENDIS
R1.10   -10.6%
15.7% of TOP-10 views
BUY
R1.06
SELL
R1.14
STEINHOFF
R2.32   -2.1%
11.7% of TOP-10 views
BUY
R2.29
SELL
R2.40
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.78
SELL
R5.88

SATRIX INDI - STXIND

8,461 -13 (-0.15%)

Wed 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.20
SELL
R85.00

DELAYED PRICE ( 20/10 18:59)

Sale 8,461
Buy 8,320
Sell 8,500
Move -13
% Move -0.15%
Volume 41,559
Value 3,517,490
Deals 52
Today's High 8,485
Today's Low 8,379
% From 52WK High -4.66% ( 8,875 )
% From 52WK Low 27.91% ( 6,615 )

CLOSING PRICE ( 19/10/2021)

Close 8,400
High 8,428
Low 8,328
Volume 8,621
Move 1 day 0.59%
Move 1 week 2.39%
Move 1 month 4.52%
Move MTD 3.05%
Move YTD 11.76%
Move 1 year 17.52%
Move 3 year 33.21%
Move 5 year 23.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP84610
20/10 15:28AT83878
20/10 15:27AT838751
20/10 15:26AT8400125
20/10 15:21AT8461228
20/10 15:18AT8464118
20/10 15:16AT839951
20/10 15:07AT8418125
20/10 14:16AT84832,920
20/10 14:12AT84851,558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.