



-45 (-0.34%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 13294 | 0 |
| 03/12 14:25 | AT | 13225 | 38 |
| 03/12 14:23 | AT | 13332 | 218 |
| 03/12 14:14 | AT | 13214 | 1,615 |
| 03/12 14:14 | AT | 13214 | 5,146 |
| 03/12 14:13 | AT | 13270 | 884 |
| 03/12 13:38 | AT | 13317 | 20 |
| 03/12 13:30 | AT | 13323 | 682 |
| 03/12 13:23 | AT | 13318 | 3,273 |
| 03/12 13:10 | AT | 13331 | 2,196 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 13270 | 13419 | 13250 | 8,001 |
| 01/12/2025 | 13337 | 13367 | 13202 | 9,230 |
| 28/11/2025 | 13325 | 13562 | 13313 | 5,226 |
| 27/11/2025 | 13432 | 13616 | 13432 | 3,379 |
| 26/11/2025 | 13626 | 13762 | 13589 | 10,721 |
| 25/11/2025 | 13566 | 13622 | 13418 | 14,122 |
| 24/11/2025 | 13579 | 13860 | 13511 | 20,069 |
| 21/11/2025 | 13711 | 13716 | 13508 | 13,024 |
| 20/11/2025 | 13771 | 14018 | 13755 | 4,896 |
| 19/11/2025 | 13730 | 13806 | 13700 | 3,337 |