Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX INDI - STXIND

13,885 8 (0.06%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R138.51
SELL
R144.00

DELAYED PRICE ( 17/10 19:00)

Sale 13,885
Buy 13,851
Sell 14,400
Move 8
% Move 0.06%
Volume 6,408
Value 878,842
Deals 8
Today's High 13,822
Today's Low 13,680
% From 52WK High -0.24% ( 13,919 )
% From 52WK Low 28.07% ( 10,842 )

CLOSING PRICE ( 16/10/2025)

Close 13,814
High 13,900
Low 13,777
Volume 8,047
Move 1 day -0.36%
Move 1 week 0.08%
Move 1 month 2.11%
Move MTD 1.60%
Move YTD 17.48%
Move 1 year 19.41%
Move 3 year 73.04%
Move 5 year 92.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP138850
17/10 15:16AT138226
17/10 14:45AT137092,343
17/10 14:11AT13739722
17/10 14:09AT13745557
17/10 11:01AT13680800
17/10 09:03AT13683592
17/10 09:03AT13684658
17/10 09:02AT13777730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.