Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.10
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R224.00
SELL
R234.90
SHARE

SATRIX INDI - STXIND

11,665 -2 (-0.02%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.33
SELL
R119.30

DELAYED PRICE ( 02/10 19:00)

Sale 11,665
Buy 11,533
Sell 11,930
Move -2
% Move -0.02%
Volume 9,320
Value 1,085,744
Deals 18
Today's High 11,733
Today's Low 11,606
% From 52WK High -18.99% ( 14,400 )
% From 52WK Low 5.56% ( 11,051 )

CLOSING PRICE ( 01/10/2026)

Close 11,612
High 11,762
Low 11,499
Volume 10,265
Move 1 day -0.74%
Move 1 week -2.40%
Move 1 month -5.41%
Move MTD -0.74%
Move YTD -14.02%
Move 1 year -14.99%
Move 3 year 19.70%
Move 5 year 44.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP116650
02/10 16:24AT116103,454
02/10 15:58AT11707852
02/10 15:24AT11726869
02/10 14:35AT11719369
02/10 14:25AT1173385
02/10 13:48AT11634195
02/10 12:15AT11632372
02/10 12:03AT1165045
02/10 11:38AT11733142

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.