SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 13885 | 0 |
17/10 15:16 | AT | 13822 | 6 |
17/10 14:45 | AT | 13709 | 2,343 |
17/10 14:11 | AT | 13739 | 722 |
17/10 14:09 | AT | 13745 | 557 |
17/10 11:01 | AT | 13680 | 800 |
17/10 09:03 | AT | 13683 | 592 |
17/10 09:03 | AT | 13684 | 658 |
17/10 09:02 | AT | 13777 | 730 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 13885 | 13885 | 13680 | 6,408 |
16/10/2025 | 13814 | 13900 | 13777 | 8,047 |
15/10/2025 | 13864 | 13919 | 13783 | 3,515 |
14/10/2025 | 13687 | 13750 | 13556 | 10,549 |
13/10/2025 | 13726 | 13807 | 13669 | 6,422 |
10/10/2025 | 13854 | 13900 | 13762 | 5,337 |
09/10/2025 | 13803 | 13892 | 13749 | 2,590 |
08/10/2025 | 13844 | 13844 | 13728 | 28,080 |
07/10/2025 | 13731 | 13799 | 13667 | 2,329 |
06/10/2025 | 13740 | 13838 | 13638 | 15,749 |