



108 (0.84%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 10:39 | AT | 12988 | 140 |
| 03/07 10:23 | AT | 12971 | 790 |
| 03/07 10:22 | AT | 12971 | 14 |
| 03/07 10:05 | AT | 12948 | 375,092 |
| 03/07 10:05 | AT | 12948 | 6,675 |
| 03/07 09:38 | AT | 12981 | 824 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 12880 | 13050 | 12848 | 7,794 |
| 01/07/2026 | 12959 | 13046 | 12833 | 3,028 |
| 30/06/2026 | 12995 | 13206 | 12972 | 20,496 |
| 29/06/2026 | 13125 | 13246 | 13052 | 4,412 |
| 26/06/2026 | 12913 | 13050 | 12910 | 51,383 |
| 25/06/2026 | 13058 | 13177 | 12960 | 12,624 |
| 24/06/2026 | 12969 | 13000 | 12858 | 12,825 |
| 23/06/2026 | 12816 | 12904 | 12705 | 10,911 |
| 22/06/2026 | 12857 | 13041 | 12630 | 2,002 |
| 19/06/2026 | 13060 | 13150 | 12630 | 5,328 |