



10 (0.07%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 13540 | 0 |
| 16/01 16:32 | AT | 13626 | 727 |
| 16/01 15:17 | AT | 13671 | 5 |
| 16/01 14:31 | AT | 13659 | 1 |
| 16/01 14:29 | AT | 13543 | 10 |
| 16/01 14:29 | AT | 13538 | 468 |
| 16/01 14:21 | AT | 13552 | 158 |
| 16/01 14:05 | AT | 13675 | 10 |
| 16/01 13:51 | AT | 13600 | 39 |
| 16/01 13:51 | AT | 13567 | 1,511 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 13540 | 13709 | 13538 | 4,956 |
| 15/01/2026 | 13616 | 13864 | 13616 | 4,888 |
| 14/01/2026 | 13649 | 13799 | 13579 | 33,059 |
| 13/01/2026 | 13708 | 13894 | 13670 | 7,858 |
| 12/01/2026 | 13632 | 13699 | 13534 | 4,007 |
| 09/01/2026 | 13588 | 13723 | 13559 | 2,216 |
| 08/01/2026 | 13587 | 13644 | 13460 | 3,855 |
| 07/01/2026 | 13558 | 13688 | 13468 | 8,407 |
| 06/01/2026 | 13603 | 13697 | 13486 | 5,890 |
| 05/01/2026 | 13477 | 13627 | 13385 | 19,875 |