Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.08   +0.7%
42.2% of TOP-10 views
BUY
R3,500.56
SELL
R3,502.08
SASOL
R79.09   -1.2%
14.3% of TOP-10 views
BUY
R79.06
SELL
R79.13
SIBANYE-S
R32.06   -3.3%
11.2% of TOP-10 views
BUY
R32.04
SELL
R32.06
VALTERRA
R778.03   -4.2%
6.9% of TOP-10 views
BUY
R777.27
SELL
R778.03
SHARE

SATRIX INDI - STXIND

13,388 106 (0.80%)

Fri 27 Jun, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.79
SELL
R133.92

DELAYED PRICE ( 27/06 11:48)

Sale 13,388
Buy 13,279
Sell 13,392
Move 106
% Move 0.80%
Volume 1,245
Value 166,444
Deals 8
Today's High 13,388
Today's Low 13,342
% From 52WK High -0.83% ( 13,500 )
% From 52WK Low 28.98% ( 10,380 )

CLOSING PRICE ( 26/06/2025)

Close 13,282
High 13,338
Low 13,199
Volume 6,986
Move 1 day 0.36%
Move 1 week 2.26%
Move 1 month 1.45%
Move MTD 0.77%
Move YTD 12.95%
Move 1 year 24.34%
Move 3 year 66.59%
Move 5 year 86.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 11:39AT1338822
27/06 11:25AT1337810
27/06 10:59AT13378445
27/06 10:54AT13375375
27/06 10:48AT13374120
27/06 10:37AT133741
27/06 10:36AT1334280
27/06 09:49AT13342192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.