SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 11281 | 0 |
15/01 16:22 | AT | 11205 | 900 |
15/01 14:39 | AT | 11122 | 210 |
15/01 14:38 | AT | 11213 | 460 |
15/01 14:13 | AT | 11126 | 159 |
15/01 14:10 | AT | 11129 | 47 |
15/01 14:10 | AT | 11222 | 72 |
15/01 14:06 | AT | 11222 | 291 |
15/01 13:34 | AT | 11216 | 448 |
15/01 13:30 | AT | 11212 | 207 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 11129 | 11257 | 11107 | 1,999 |
13/01/2025 | 11066 | 11243 | 11015 | 11,804 |
10/01/2025 | 11345 | 11450 | 11330 | 265,953 |
09/01/2025 | 11353 | 11449 | 11330 | 1,214 |
08/01/2025 | 11356 | 11490 | 11333 | 4,299 |
07/01/2025 | 11526 | 11578 | 11160 | 7,002 |
06/01/2025 | 11739 | 11866 | 11739 | 3,630 |
03/01/2025 | 11763 | 11804 | 11680 | 20,287 |
02/01/2025 | 11705 | 11877 | 11700 | 4,594 |
31/12/2024 | 11759 | 11833 | 11717 | 265 |