Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

SATRIX INDI - STXIND

12,162 -44 (-0.36%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.10
SELL
R130.00

DELAYED PRICE ( 17/04 19:00)

Sale 12,162
Buy 11,710
Sell 13,000
Move -44
% Move -0.36%
Volume 1,442
Value 173,821
Deals 10
Today's High 12,147
Today's Low 12,037
% From 52WK High -3.79% ( 12,641 )
% From 52WK Low 28.49% ( 9,465 )

CLOSING PRICE ( 16/04/2025)

Close 12,086
High 12,186
Low 11,953
Volume 73,562
Move 1 day -0.35%
Move 1 week 5.21%
Move 1 month -1.44%
Move MTD -0.90%
Move YTD 2.78%
Move 1 year 23.65%
Move 3 year 54.24%
Move 5 year 79.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:01OCP121620
17/04 14:46AT120425
17/04 14:40AT1203719
17/04 14:40AT121249
17/04 14:37AT12044471
17/04 12:33AT1208020
17/04 11:40AT12080266
17/04 11:08AT1208076
17/04 10:00AT121478
17/04 10:00AT120808

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.