SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 12162 | 0 |
17/04 14:46 | AT | 12042 | 5 |
17/04 14:40 | AT | 12037 | 19 |
17/04 14:40 | AT | 12124 | 9 |
17/04 14:37 | AT | 12044 | 471 |
17/04 12:33 | AT | 12080 | 20 |
17/04 11:40 | AT | 12080 | 266 |
17/04 11:08 | AT | 12080 | 76 |
17/04 10:00 | AT | 12147 | 8 |
17/04 10:00 | AT | 12080 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 12162 | 12162 | 12037 | 1,442 |
16/04/2025 | 12086 | 12186 | 11953 | 73,562 |
15/04/2025 | 12128 | 12173 | 11995 | 1,474 |
14/04/2025 | 12130 | 12130 | 11886 | 25,942 |
11/04/2025 | 11734 | 11838 | 11669 | 4,105 |
10/04/2025 | 11783 | 11904 | 11727 | 5,396 |
09/04/2025 | 11487 | 11810 | 11290 | 3,484 |
08/04/2025 | 11688 | 11811 | 11508 | 9,601 |
07/04/2025 | 11379 | 11513 | 10842 | 39,039 |
04/04/2025 | 11415 | 12030 | 11415 | 33,261 |