SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 11:39 | AT | 13388 | 22 |
27/06 11:25 | AT | 13378 | 10 |
27/06 10:59 | AT | 13378 | 445 |
27/06 10:54 | AT | 13375 | 375 |
27/06 10:48 | AT | 13374 | 120 |
27/06 10:37 | AT | 13374 | 1 |
27/06 10:36 | AT | 13342 | 80 |
27/06 09:49 | AT | 13342 | 192 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 13282 | 13338 | 13199 | 6,986 |
25/06/2025 | 13234 | 13384 | 13202 | 10,165 |
24/06/2025 | 13266 | 13302 | 13158 | 8,982 |
23/06/2025 | 13060 | 13134 | 12954 | 11,737 |
20/06/2025 | 13041 | 13146 | 12975 | 2,924 |
19/06/2025 | 12988 | 13033 | 12901 | 2,440 |
18/06/2025 | 13090 | 13090 | 12861 | 3,666 |
17/06/2025 | 12932 | 13162 | 12902 | 4,100 |
13/06/2025 | 13106 | 13239 | 13055 | 3,162 |
12/06/2025 | 13343 | 13343 | 13179 | 13,610 |