Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

SATRIX INDI - STXIND

7,029 43 (0.62%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.50
SELL
R73.00

DELAYED PRICE ( 20/09 18:59)

Sale 7,029
Buy 6,850
Sell 7,300
Move 43
% Move 0.62%
Volume 11,880
Value 830,561
Deals 8
Today's High 7,036
Today's Low 6,980
% From 52WK High -3.70% ( 7,299 )
% From 52WK Low 15.42% ( 6,090 )

CLOSING PRICE ( 19/09/2019)

Close 6,970
High 7,045
Low 6,906
Volume 15,515
Move 1 day -0.07%
Move 1 week -2.71%
Move 1 month 2.08%
Move MTD 1.44%
Move YTD 9.59%
Move 1 year -3.97%
Move 3 year -0.50%
Move 5 year 13.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 16:55OCP70290
20/09 15:59AT701321
20/09 13:52AT7002946
20/09 12:46AT6980159
20/09 12:25AT699010,500
20/09 11:10AT6997180
20/09 10:59AT703639
20/09 10:01AT703614
20/09 10:01AT703621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.