Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
23.6% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
20.6% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
JUBILEE
R1.03   0.0%
8.5% of TOP-10 views
BUY
R0.95
SELL
R1.03
SHARE

SATRIX INDI - STXIND

11,281 76 (0.68%)

Wed 15 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.90
SELL
R132.00

DELAYED PRICE ( 15/01 19:15)

Sale 11,281
Buy 10,990
Sell 13,200
Move 76
% Move 0.68%
Volume 3,400
Value 380,346
Deals 12
Today's High 11,222
Today's Low 11,114
% From 52WK High -6.93% ( 12,121 )
% From 52WK Low 19.19% ( 9,465 )

CLOSING PRICE ( 14/01/2025)

Close 11,129
High 11,257
Low 11,107
Volume 1,999
Move 1 day 0.57%
Move 1 week -3.44%
Move 1 month -7.92%
Move MTD -5.36%
Move YTD -5.36%
Move 1 year 11.19%
Move 3 year 18.89%
Move 5 year 57.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP112810
15/01 16:22AT11205900
15/01 14:39AT11122210
15/01 14:38AT11213460
15/01 14:13AT11126159
15/01 14:10AT1112947
15/01 14:10AT1122272
15/01 14:06AT11222291
15/01 13:34AT11216448
15/01 13:30AT11212207

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.