SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 13:48 | AT | 10265 | 114 |
24/04 13:06 | AT | 10264 | 1,384 |
24/04 13:04 | AT | 10264 | 98 |
24/04 12:57 | AT | 10264 | 100 |
24/04 12:04 | AT | 10248 | 20 |
24/04 11:16 | AT | 10239 | 1,286 |
24/04 10:10 | AT | 10227 | 857 |
24/04 10:00 | AT | 10227 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |
18/04/2024 | 9797 | 9820 | 9714 | 10,908 |
17/04/2024 | 9780 | 9820 | 9720 | 2,145 |
16/04/2024 | 9774 | 9920 | 9719 | 1,560 |
15/04/2024 | 9954 | 10047 | 9912 | 12,572 |
12/04/2024 | 10003 | 10164 | 10003 | 3,350 |
11/04/2024 | 10142 | 10264 | 10105 | 6,937 |
10/04/2024 | 10195 | 10266 | 10106 | 7,577 |