



-70 (-0.65%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 13:12 | AT | 10665 | 2,069 |
| 01/09 11:47 | AT | 10666 | 23 |
| 01/09 11:22 | AT | 10672 | 542 |
| 01/09 11:11 | AT | 10673 | 8 |
| 01/09 10:01 | AT | 10676 | 8 |
| 01/09 10:00 | AT | 10775 | 10 |
| 01/09 10:00 | AT | 10778 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 10735 | 10915 | 10735 | 953 |
| 28/08/2026 | 10821 | 10930 | 10821 | 3,610 |
| 27/08/2026 | 10732 | 10776 | 10636 | 56,255 |
| 26/08/2026 | 10737 | 11227 | 10695 | 9,711 |
| 25/08/2026 | 10697 | 10733 | 10619 | 37,455 |
| 24/08/2026 | 10729 | 10791 | 10670 | 3,835 |
| 21/08/2026 | 10729 | 10781 | 10630 | 2,480 |
| 20/08/2026 | 10526 | 10597 | 10471 | 18,131 |
| 19/08/2026 | 10542 | 10542 | 10300 | 11,257 |
| 18/08/2026 | 10371 | 10422 | 10371 | 11,662 |