



-7 (-0.18%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/04 13:25 | AT | 3981 | 773 |
| 13/04 11:30 | AT | 3990 | 7 |
| 13/04 11:17 | AT | 3988 | 101 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 3988 | 3999 | 3983 | 1,658 |
| 09/04/2026 | 3966 | 4239 | 3940 | 58,642 |
| 08/04/2026 | 4048 | 4068 | 4039 | 191,944 |
| 07/04/2026 | 3946 | 4019 | 3930 | 8,242 |
| 02/04/2026 | 3989 | 3989 | 3959 | 3,256 |
| 01/04/2026 | 4027 | 4047 | 4027 | 2,369 |
| 31/03/2026 | 3887 | 3908 | 3883 | 5,108 |
| 30/03/2026 | 3905 | 3945 | 3895 | 3,256 |
| 27/03/2026 | 3891 | 4044 | 3884 | 601 |
| 26/03/2026 | 3954 | 4047 | 3954 | 4,474 |