



-19 (-1.30%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 1455 | 0 |
| 26/06 16:54 | OCP | 1455 | 0 |
| 26/06 16:31 | AT | 1447 | 38 |
| 26/06 13:39 | AT | 1465 | 5,686 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1455 | 1465 | 1447 | 5,724 |
| 25/06/2026 | 1466 | 1468 | 1460 | 1,267 |
| 24/06/2026 | 1457 | 1457 | 1443 | 1 |
| 23/06/2026 | 1473 | 1473 | 1457 | 366 |
| 22/06/2026 | 1485 | 1485 | 1485 | 0 |
| 19/06/2026 | 1487 | 1493 | 1487 | 5 |
| 18/06/2026 | 1511 | 1511 | 1511 | 0 |
| 18/06/2026 | 1511 | 1511 | 1511 | 0 |
| 17/06/2026 | 1519 | 1522 | 1517 | 254 |
| 15/06/2026 | 1513 | 1526 | 1509 | 6,325 |