SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1243 | 0 |
17/04 13:14 | AT | 1245 | 67 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1243 | 1245 | 1243 | 285 |
16/04/2025 | 1240 | 1240 | 1239 | 56 |
15/04/2025 | 1242 | 1242 | 1232 | 11 |
14/04/2025 | 1236 | 1237 | 1225 | 14,011 |
11/04/2025 | 1203 | 1212 | 1194 | 841 |
10/04/2025 | 1205 | 1211 | 1195 | 562 |
09/04/2025 | 1160 | 1160 | 1160 | 0 |
08/04/2025 | 1177 | 1188 | 1157 | 6,219 |
07/04/2025 | 1141 | 1147 | 1106 | 20,449 |
04/04/2025 | 1173 | 1173 | 1140 | 391 |