SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 1335 | 0 |
11/07 16:29 | AT | 1341 | 3,346 |
11/07 12:54 | AT | 1340 | 11,062 |
11/07 12:38 | AT | 1325 | 9 |
11/07 10:00 | AT | 1344 | 44 |
11/07 09:15 | AT | 1345 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1335 | 1345 | 1325 | 14,463 |
10/07/2025 | 1341 | 1355 | 1341 | 191 |
09/07/2025 | 1338 | 1355 | 1338 | 11,500 |
08/07/2025 | 1338 | 1347 | 1332 | 2,739 |
07/07/2025 | 1341 | 1344 | 1341 | 2,311 |
04/07/2025 | 1339 | 1339 | 1332 | 4,629 |
03/07/2025 | 1340 | 1349 | 1340 | 2,403 |
02/07/2025 | 1329 | 1335 | 1329 | 403 |
01/07/2025 | 1333 | 1340 | 1332 | 1,578 |
30/06/2025 | 1332 | 1332 | 1324 | 40 |