



-21 (-1.36%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1529 | 0 |
| 08/05 13:49 | AT | 1520 | 133 |
| 08/05 13:15 | AT | 1521 | 186 |
| 08/05 13:11 | AT | 1538 | 837 |
| 08/05 12:57 | AT | 1536 | 67 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1529 | 1538 | 1520 | 1,223 |
| 07/05/2026 | 1541 | 1541 | 1532 | 66 |
| 06/05/2026 | 1542 | 1543 | 1535 | 18 |
| 05/05/2026 | 1493 | 1509 | 1484 | 2,411 |
| 04/05/2026 | 1490 | 1508 | 1482 | 11,456 |
| 30/04/2026 | 1498 | 1502 | 1494 | 23 |
| 29/04/2026 | 1480 | 1502 | 1480 | 2,824 |
| 28/04/2026 | 1493 | 1519 | 1492 | 4,857 |
| 24/04/2026 | 1520 | 1531 | 1516 | 3,122 |
| 23/04/2026 | 1517 | 1531 | 1505 | 9,395 |