



36 (2.38%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1538 | 0 |
| 21/08 13:30 | AT | 1549 | 15 |
| 21/08 12:47 | AT | 1534 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1538 | 1549 | 1534 | 37 |
| 20/08/2026 | 1513 | 1513 | 1509 | 1 |
| 19/08/2026 | 1521 | 1521 | 1489 | 143 |
| 18/08/2026 | 1497 | 1508 | 1497 | 1,452 |
| 17/08/2026 | 1506 | 1516 | 1506 | 244 |
| 14/08/2026 | 1502 | 1506 | 1489 | 283 |
| 13/08/2026 | 1506 | 1506 | 1506 | 0 |
| 12/08/2026 | 1511 | 1511 | 1511 | 0 |
| 11/08/2026 | 1519 | 1530 | 1509 | 1,145 |
| 07/08/2026 | 1536 | 1540 | 1517 | 21,060 |