SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2025 | 1192 | 1192 | 1173 | 12 |
14/01/2025 | 1184 | 1192 | 1184 | 2,592 |
13/01/2025 | 1184 | 1205 | 1184 | 3 |
10/01/2025 | 1205 | 1221 | 1205 | 696 |
09/01/2025 | 1212 | 1216 | 1206 | 39 |
08/01/2025 | 1208 | 1222 | 1208 | 5,319 |
07/01/2025 | 1226 | 1234 | 1219 | 1,371 |
06/01/2025 | 1226 | 1239 | 1226 | 6,014 |
03/01/2025 | 1230 | 1234 | 1221 | 2,685 |
02/01/2025 | 1225 | 1236 | 1225 | 80 |