



-15 (-1.04%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 1424 | 0 |
| 04/11 16:47 | AT | 1431 | 340 |
| 04/11 16:40 | AT | 1429 | 15,816 |
| 04/11 11:58 | AT | 1426 | 38 |
| 04/11 11:21 | AT | 1430 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 1446 | 1455 | 1442 | 2,254 |
| 31/10/2025 | 1451 | 1461 | 1451 | 27,919 |
| 30/10/2025 | 1450 | 1463 | 1442 | 615 |
| 29/10/2025 | 1460 | 1479 | 1455 | 45 |
| 28/10/2025 | 1459 | 1467 | 1446 | 1,947 |
| 27/10/2025 | 1444 | 1474 | 1444 | 1,307 |
| 24/10/2025 | 1460 | 1460 | 1460 | 2,416 |
| 23/10/2025 | 1461 | 1461 | 1461 | 0 |
| 22/10/2025 | 1446 | 1446 | 1428 | 10 |
| 21/10/2025 | 1456 | 1467 | 1445 | 2,978 |