



7 (0.45%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1592 | 0 |
| 17/04 14:13 | AT | 1566 | 64 |
| 17/04 14:00 | AT | 1564 | 170 |
| 17/04 10:54 | AT | 1553 | 145 |
| 17/04 09:08 | AT | 1546 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1592 | 1592 | 1546 | 396 |
| 16/04/2026 | 1559 | 1571 | 1559 | 4,455 |
| 15/04/2026 | 1567 | 1578 | 1563 | 2,151 |
| 14/04/2026 | 1569 | 1579 | 1560 | 745 |
| 13/04/2026 | 1555 | 1557 | 1555 | 6,859 |
| 10/04/2026 | 1565 | 1571 | 1554 | 4,187 |
| 09/04/2026 | 1550 | 1567 | 1550 | 8,638 |
| 08/04/2026 | 1573 | 1590 | 1573 | 387 |
| 07/04/2026 | 1513 | 1533 | 1505 | 7,414 |
| 02/04/2026 | 1528 | 1528 | 1492 | 142 |