SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 1272 | 0 |
08/05 12:51 | AT | 1273 | 64 |
08/05 12:29 | AT | 1286 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 1279 | 1290 | 1276 | 932 |
06/05/2025 | 1280 | 1287 | 1268 | 4,145 |
05/05/2025 | 1286 | 1295 | 1279 | 2,559 |
02/05/2025 | 1294 | 1301 | 1282 | 3,754 |
30/04/2025 | 1276 | 1292 | 1272 | 67,658 |
29/04/2025 | 1277 | 1283 | 1277 | 1,155 |
25/04/2025 | 1266 | 1279 | 1265 | 3,650 |
24/04/2025 | 1264 | 1264 | 1253 | 35 |
23/04/2025 | 1255 | 1265 | 1252 | 1,014 |
22/04/2025 | 1247 | 1252 | 1239 | 1,623 |