SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 3549 | 0 |
08/05 15:03 | AT | 3595 | 27 |
08/05 14:20 | AT | 3523 | 11 |
08/05 12:51 | AT | 3524 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 3561 | 3610 | 3530 | 396 |
06/05/2025 | 3572 | 3613 | 3516 | 1,957 |
05/05/2025 | 3577 | 3622 | 3541 | 1,242 |
02/05/2025 | 3586 | 3626 | 3547 | 1,773 |
30/04/2025 | 3565 | 3613 | 3565 | 22 |
29/04/2025 | 3560 | 3596 | 3516 | 1,169 |
25/04/2025 | 3540 | 3588 | 3514 | 702 |
24/04/2025 | 3534 | 3561 | 3485 | 367 |
23/04/2025 | 3515 | 3515 | 3515 | 0 |
22/04/2025 | 3505 | 3573 | 3469 | 663 |