SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2025 | 3212 | 3212 | 3212 | 0 |
14/01/2025 | 3166 | 3166 | 3152 | 47 |
13/01/2025 | 3159 | 3209 | 3159 | 62 |
10/01/2025 | 3201 | 3272 | 3201 | 84 |
09/01/2025 | 3216 | 3227 | 3200 | 16 |
08/01/2025 | 3195 | 3195 | 3194 | 1 |
07/01/2025 | 3227 | 3283 | 3208 | 2,380 |
06/01/2025 | 3264 | 3264 | 3229 | 607 |
03/01/2025 | 3266 | 3302 | 3225 | 1,060 |
02/01/2025 | 3269 | 3272 | 3215 | 55 |