SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 5901 | 0 |
08/05 14:20 | AT | 5850 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 5904 | 5967 | 5850 | 2 |
06/05/2025 | 5908 | 5947 | 5850 | 529 |
05/05/2025 | 5900 | 5973 | 5835 | 365 |
02/05/2025 | 5914 | 5976 | 5851 | 131 |
30/04/2025 | 5905 | 5905 | 5905 | 0 |
29/04/2025 | 5885 | 5952 | 5885 | 845 |
25/04/2025 | 5863 | 5943 | 5808 | 183 |
24/04/2025 | 5857 | 5857 | 5857 | 0 |
23/04/2025 | 5836 | 5836 | 5836 | 0 |
22/04/2025 | 5821 | 5889 | 5821 | 365 |