SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/01/2025 | 5547 | 5585 | 5547 | 21 |
14/01/2025 | 5462 | 5462 | 5430 | 150 |
13/01/2025 | 5490 | 5552 | 5490 | 35 |
10/01/2025 | 5532 | 5532 | 5532 | 0 |
09/01/2025 | 5551 | 5591 | 5479 | 11 |
08/01/2025 | 5536 | 5536 | 5536 | 0 |
07/01/2025 | 5569 | 5637 | 5502 | 7 |
06/01/2025 | 5583 | 5657 | 5583 | 20 |
03/01/2025 | 5586 | 5653 | 5515 | 403 |
02/01/2025 | 5575 | 5575 | 5575 | 0 |