



-11 (-0.56%)
| SHORT NAME | SATRIXMMT (STXMMT) |
| LONG NAME | SATRIX MOMENTUM PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 1941 | 0 |
| 31/12 11:38 | AT | 1958 | 32 |
| 31/12 11:10 | AT | 1940 | 1,300 |
| 31/12 09:46 | AT | 1958 | 1,729 |
| 31/12 09:35 | AT | 1927 | 4,291 |
| 31/12 09:06 | AT | 1923 | 511 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 1941 | 1958 | 1923 | 7,863 |
| 30/12/2025 | 1969 | 1970 | 1969 | 5,700 |
| 29/12/2025 | 1947 | 1992 | 1947 | 57,122 |
| 24/12/2025 | 1979 | 1995 | 1968 | 572 |
| 23/12/2025 | 1962 | 1982 | 1957 | 22,269 |
| 22/12/2025 | 1953 | 1961 | 1934 | 7,192 |
| 19/12/2025 | 1926 | 1926 | 1914 | 2,607 |
| 18/12/2025 | 1923 | 1923 | 1899 | 3,864 |
| 17/12/2025 | 1919 | 1930 | 1905 | 4,977 |
| 15/12/2025 | 1894 | 1918 | 1882 | 1,900 |