SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 1405 | 0 |
15/01 15:47 | AT | 1413 | 34 |
15/01 14:45 | AT | 1399 | 9 |
15/01 14:06 | AT | 1400 | 9 |
15/01 12:40 | AT | 1381 | 12 |
15/01 11:24 | AT | 1381 | 344 |
15/01 10:00 | AT | 1395 | 35 |
15/01 10:00 | AT | 1395 | 17 |
15/01 09:50 | AT | 1381 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 1385 | 1435 | 1380 | 6,606 |
13/01/2025 | 1390 | 1418 | 1381 | 5,307 |
10/01/2025 | 1419 | 1430 | 1416 | 3,687 |
09/01/2025 | 1423 | 1430 | 1405 | 277 |
08/01/2025 | 1414 | 1435 | 1406 | 5,654 |
07/01/2025 | 1435 | 1449 | 1424 | 5,439 |
06/01/2025 | 1448 | 1457 | 1436 | 70,846 |
03/01/2025 | 1447 | 1451 | 1416 | 13,988 |
02/01/2025 | 1435 | 1449 | 1435 | 7,915 |
31/12/2024 | 1432 | 1432 | 1432 | 0 |