SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/05 16:54 | OCP | 1565 | 0 |
22/05 16:00 | AT | 1568 | 99 |
22/05 13:39 | AT | 1562 | 63 |
22/05 12:24 | AT | 1543 | 11 |
22/05 12:07 | AT | 1542 | 1,136 |
22/05 11:48 | AT | 1564 | 12 |
22/05 11:13 | AT | 1561 | 63 |
22/05 09:05 | AT | 1574 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 1565 | 1574 | 1542 | 1,403 |
21/05/2025 | 1577 | 1577 | 1558 | 12,617 |
20/05/2025 | 1550 | 1567 | 1541 | 1,121 |
19/05/2025 | 1559 | 1570 | 1533 | 4,006 |
16/05/2025 | 1556 | 1561 | 1543 | 8,783 |
15/05/2025 | 1556 | 1558 | 1536 | 16 |
14/05/2025 | 1553 | 1571 | 1545 | 3,846 |
13/05/2025 | 1552 | 1563 | 1537 | 9,875 |
12/05/2025 | 1548 | 1562 | 1535 | 402 |
09/05/2025 | 1551 | 1562 | 1551 | 4,328 |