SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 2480 | 2489 | 2470 | 30,272 |
14/10/2025 | 2480 | 2489 | 2470 | 11,734 |
13/10/2025 | 2480 | 2489 | 2470 | 40,482 |
10/10/2025 | 2478 | 2480 | 2432 | 6,949 |
09/10/2025 | 2476 | 2488 | 2457 | 10,136 |
08/10/2025 | 2477 | 2488 | 2463 | 14,362 |
07/10/2025 | 2475 | 2489 | 2462 | 19,853 |
06/10/2025 | 2475 | 2490 | 2461 | 19,713 |
03/10/2025 | 2475 | 2490 | 2461 | 16,895 |
02/10/2025 | 2473 | 2488 | 2457 | 1,943 |