Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
39.5% of TOP-10 views
BUY
R3,395.25
SELL
R3,425.00
SAPPI
R29.94   -8.9%
14.3% of TOP-10 views
BUY
R28.20
SELL
R30.00
SASOL
R63.00   +0.3%
11.2% of TOP-10 views
BUY
R61.40
SELL
R63.63
SIBANYE-S
R22.74   -2.4%
7.6% of TOP-10 views
BUY
R22.20
SELL
R23.30
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,380 -19 (-0.80%)

Thu 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.60
SELL
R24.99

DELAYED PRICE ( 08/05 19:00)

Sale 2,380
Buy 2,360
Sell 2,499
Move -19
% Move -0.80%
Volume 2,213
Value 52,830
Deals 5
Today's High 2,399
Today's Low 2,362
% From 52WK High -4.53% ( 2,493 )
% From 52WK Low 18.00% ( 2,017 )

CLOSING PRICE ( 07/05/2025)

Close 2,381
High 2,402
Low 2,360
Volume 7,827
Move 1 day 0.29%
Move 1 week 0.29%
Move 1 month 0.13%
Move MTD 0.29%
Move YTD -0.50%
Move 1 year 16.37%
Move 3 year 43.61%
Move 5 year 66.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP23800
08/05 14:35AT2362298
08/05 14:20AT2362404
08/05 14:20AT239935
08/05 13:44AT239910
08/05 09:44AT23991,466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.