



13 (0.52%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 2517 | 0 |
| 16/10 15:19 | AT | 2528 | 100 |
| 16/10 14:28 | AT | 2528 | 7,458 |
| 16/10 13:39 | AT | 2528 | 137 |
| 16/10 09:43 | AT | 2502 | 7,736 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 2517 | 2528 | 2502 | 15,431 |
| 15/10/2026 | 2515 | 2528 | 2502 | 3,094 |
| 14/10/2026 | 2516 | 2516 | 2503 | 1,294 |
| 13/10/2026 | 2516 | 2530 | 2503 | 8,924 |
| 12/10/2026 | 2517 | 2530 | 2517 | 1,040 |
| 09/10/2026 | 2516 | 2516 | 2502 | 2,716 |
| 08/10/2026 | 2516 | 2530 | 2516 | 6,518 |
| 07/10/2026 | 2516 | 2529 | 2510 | 13,491 |
| 06/10/2026 | 2518 | 2536 | 2503 | 7,583 |
| 05/10/2026 | 2513 | 2535 | 2502 | 1,015 |