Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.19   +0.7%
16.3% of TOP-10 views
BUY
R36.17
SELL
R36.20
NASPERSN
R793.20   -0.9%
12.2% of TOP-10 views
BUY
R792.78
SELL
R793.20
SASOL
R157.30   -1.4%
11.3% of TOP-10 views
BUY
R157.17
SELL
R157.30
LABAT
R0.04   0.0%
10.7% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,525 19 (0.76%)

Fri 3 Jul, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.05
SELL
R25.41

DELAYED PRICE ( 03/07 15:04)

Sale 2,525
Buy 2,505
Sell 2,541
Move 19
% Move 0.76%
Volume 30,288
Value 764,733
Deals 8
Today's High 2,525
Today's Low 2,493
% From 52WK High -5.04% ( 2,659 )
% From 52WK Low 6.95% ( 2,361 )

CLOSING PRICE ( 02/07/2026)

Close 2,506
High 2,524
Low 2,493
Volume 3,175
Move 1 day -0.20%
Move 1 week -0.32%
Move 1 month 0.12%
Move MTD -0.12%
Move YTD -0.24%
Move 1 year 5.29%
Move 3 year 31.00%
Move 5 year 55.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 14:22AT252512,263
03/07 14:21AT252514,250
03/07 14:12AT2525100
03/07 13:43AT25251,079
03/07 13:36AT2525725
03/07 10:16AT25251,186
03/07 09:00AT2493119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.