



29 (1.17%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 2457 | 0 |
| 27/03 14:59 | AT | 2498 | 1 |
| 27/03 14:32 | AT | 2513 | 2,670 |
| 27/03 13:46 | AT | 2442 | 327 |
| 27/03 13:38 | AT | 2514 | 6 |
| 27/03 13:26 | AT | 2450 | 1,000 |
| 27/03 11:53 | AT | 2514 | 400 |
| 27/03 11:38 | AT | 2460 | 31 |
| 27/03 11:38 | AT | 2441 | 406 |
| 27/03 09:47 | AT | 2436 | 1,901 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 2469 | 2514 | 2451 | 3,968 |
| 25/03/2026 | 2459 | 2514 | 2438 | 38,191 |
| 24/03/2026 | 2488 | 2515 | 2470 | 8,529 |
| 23/03/2026 | 2497 | 2515 | 2478 | 12,836 |
| 20/03/2026 | 2496 | 2514 | 2476 | 2,786 |
| 19/03/2026 | 2495 | 2514 | 2435 | 4,750 |
| 18/03/2026 | 2490 | 2501 | 2465 | 4,868 |
| 17/03/2026 | 2501 | 2515 | 2486 | 7,558 |
| 16/03/2026 | 2498 | 2514 | 2482 | 4,011 |
| 13/03/2026 | 2504 | 2515 | 2504 | 3,988 |