



19 (0.76%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 14:22 | AT | 2525 | 12,263 |
| 03/07 14:21 | AT | 2525 | 14,250 |
| 03/07 14:12 | AT | 2525 | 100 |
| 03/07 13:43 | AT | 2525 | 1,079 |
| 03/07 13:36 | AT | 2525 | 725 |
| 03/07 10:16 | AT | 2525 | 1,186 |
| 03/07 09:00 | AT | 2493 | 119 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 2506 | 2524 | 2493 | 3,175 |
| 01/07/2026 | 2511 | 2524 | 2506 | 10,637 |
| 30/06/2026 | 2509 | 2541 | 2493 | 88,001 |
| 29/06/2026 | 2499 | 2525 | 2487 | 24,468 |
| 26/06/2026 | 2508 | 2524 | 2501 | 17,282 |
| 25/06/2026 | 2514 | 2525 | 2507 | 5,124 |
| 24/06/2026 | 2507 | 2525 | 2501 | 1,307 |
| 23/06/2026 | 2511 | 2524 | 2507 | 39,193 |
| 22/06/2026 | 2506 | 2524 | 2486 | 8,837 |
| 19/06/2026 | 2505 | 2525 | 2486 | 13,823 |