SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 09:26 | AT | 2407 | 279 |
27/06 09:13 | AT | 2408 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 2396 | 2408 | 2366 | 24,442 |
25/06/2025 | 2379 | 2393 | 2363 | 19,531 |
24/06/2025 | 2378 | 2394 | 2360 | 2,316 |
23/06/2025 | 2379 | 2405 | 2361 | 10,371 |
20/06/2025 | 2382 | 2411 | 2360 | 4,067 |
19/06/2025 | 2380 | 2400 | 2360 | 1,646 |
18/06/2025 | 2384 | 2410 | 2384 | 20 |
17/06/2025 | 2380 | 2401 | 2361 | 5,038 |
13/06/2025 | 2377 | 2401 | 2356 | 9,689 |
12/06/2025 | 2386 | 2408 | 2355 | 20,768 |