



-15 (-0.60%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 2496 | 0 |
| 03/12 14:25 | AT | 2485 | 25 |
| 03/12 14:23 | AT | 2515 | 1,338 |
| 03/12 14:21 | AT | 2485 | 75 |
| 03/12 14:14 | AT | 2515 | 19,144 |
| 03/12 14:13 | AT | 2500 | 43 |
| 03/12 11:33 | AT | 2515 | 16,895 |
| 03/12 11:26 | AT | 2515 | 5,555 |
| 03/12 10:46 | AT | 2515 | 8,320 |
| 03/12 09:35 | AT | 2515 | 8,414 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 2500 | 2515 | 2479 | 15,881 |
| 01/12/2025 | 2497 | 2513 | 2463 | 8,911 |
| 28/11/2025 | 2483 | 2501 | 2465 | 5,894 |
| 27/11/2025 | 2483 | 2501 | 2465 | 5,979 |
| 26/11/2025 | 2482 | 2500 | 2462 | 9,637 |
| 25/11/2025 | 2480 | 2497 | 2452 | 9,548 |
| 24/11/2025 | 2479 | 2497 | 2475 | 38,399 |
| 21/11/2025 | 2469 | 2497 | 2452 | 62,842 |
| 20/11/2025 | 2479 | 2497 | 2461 | 47,978 |
| 19/11/2025 | 2483 | 2497 | 2465 | 54,577 |