SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 2380 | 0 |
08/05 14:35 | AT | 2362 | 298 |
08/05 14:20 | AT | 2362 | 404 |
08/05 14:20 | AT | 2399 | 35 |
08/05 13:44 | AT | 2399 | 10 |
08/05 09:44 | AT | 2399 | 1,466 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 2381 | 2402 | 2360 | 7,827 |
06/05/2025 | 2374 | 2398 | 2347 | 1,743 |
05/05/2025 | 2373 | 2397 | 2348 | 8,302 |
02/05/2025 | 2375 | 2398 | 2352 | 6,455 |
30/04/2025 | 2374 | 2397 | 2364 | 3,472 |
29/04/2025 | 2380 | 2399 | 2358 | 4,836 |
25/04/2025 | 2373 | 2400 | 2355 | 11,500 |
24/04/2025 | 2379 | 2393 | 2347 | 26,960 |
23/04/2025 | 2373 | 2403 | 2347 | 33,587 |
22/04/2025 | 2379 | 2403 | 2379 | 81,481 |