Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.3% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,496 -15 (-0.60%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.76
SELL
R25.14

DELAYED PRICE ( 03/12 19:14)

Sale 2,496
Buy 2,376
Sell 2,514
Move -15
% Move -0.60%
Volume 64,835
Value 1,629,940
Deals 13
Today's High 2,515
Today's Low 2,485
% From 52WK High -1.11% ( 2,524 )
% From 52WK Low 13.40% ( 2,201 )

CLOSING PRICE ( 02/12/2025)

Close 2,500
High 2,515
Low 2,479
Volume 15,881
Move 1 day 0.12%
Move 1 week 0.81%
Move 1 month 0.81%
Move MTD 0.68%
Move YTD 4.47%
Move 1 year 6.29%
Move 3 year 44.26%
Move 5 year 61.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP24960
03/12 14:25AT248525
03/12 14:23AT25151,338
03/12 14:21AT248575
03/12 14:14AT251519,144
03/12 14:13AT250043
03/12 11:33AT251516,895
03/12 11:26AT25155,555
03/12 10:46AT25158,320
03/12 09:35AT25158,414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.