Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.4% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.6% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
6.8% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,457 29 (1.17%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.01
SELL
R25.14

DELAYED PRICE ( 27/03 19:14)

Sale 2,457
Buy 2,201
Sell 2,514
Move 29
% Move 1.17%
Volume 15,351
Value 376,778
Deals 15
Today's High 2,514
Today's Low 2,436
% From 52WK High -7.60% ( 2,659 )
% From 52WK Low 11.63% ( 2,201 )

CLOSING PRICE ( 26/03/2026)

Close 2,469
High 2,514
Low 2,451
Volume 3,968
Move 1 day 0.41%
Move 1 week -1.04%
Move 1 month -3.55%
Move MTD -3.82%
Move YTD -1.71%
Move 1 year 4.35%
Move 3 year 34.48%
Move 5 year 58.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP24570
27/03 14:59AT24981
27/03 14:32AT25132,670
27/03 13:46AT2442327
27/03 13:38AT25146
27/03 13:26AT24501,000
27/03 11:53AT2514400
27/03 11:38AT246031
27/03 11:38AT2441406
27/03 09:47AT24361,901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.