



51 (0.65%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 7823 | 0 |
| 16/01 16:42 | AT | 7858 | 393 |
| 16/01 16:42 | AT | 7858 | 475 |
| 16/01 16:31 | AT | 7860 | 100 |
| 16/01 16:31 | AT | 7840 | 200 |
| 16/01 14:21 | AT | 7802 | 2,810 |
| 16/01 14:21 | AT | 7803 | 500 |
| 16/01 14:21 | AT | 7820 | 250 |
| 16/01 14:21 | AT | 7820 | 20 |
| 16/01 14:06 | AT | 7839 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 7823 | 7948 | 7701 | 44,589 |
| 15/01/2026 | 7807 | 7981 | 7754 | 30,583 |
| 14/01/2026 | 7850 | 7945 | 7781 | 33,530 |
| 13/01/2026 | 7850 | 8077 | 7794 | 37,688 |
| 12/01/2026 | 7873 | 8080 | 7850 | 8,694 |
| 09/01/2026 | 7918 | 8099 | 7891 | 10,117 |
| 08/01/2026 | 7999 | 8030 | 7950 | 10,073 |
| 07/01/2026 | 8062 | 8088 | 8005 | 16,225 |
| 06/01/2026 | 7997 | 8122 | 7801 | 29,956 |
| 05/01/2026 | 8043 | 8215 | 7812 | 47,212 |