



-200 (-2.42%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 8198 | 0 |
| 03/12 16:20 | AT | 8080 | 97 |
| 03/12 16:20 | AT | 8167 | 10,000 |
| 03/12 16:20 | AT | 8154 | 1,400 |
| 03/12 16:20 | AT | 8168 | 9,305 |
| 03/12 16:20 | AT | 8177 | 278 |
| 03/12 16:19 | AT | 8220 | 1,500 |
| 03/12 16:19 | AT | 8215 | 450 |
| 03/12 16:19 | AT | 8192 | 1,000 |
| 03/12 16:19 | AT | 8188 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 8280 | 8519 | 8252 | 71,993 |
| 01/12/2025 | 8338 | 8512 | 8292 | 6,311 |
| 28/11/2025 | 8367 | 8490 | 8355 | 11,180 |
| 27/11/2025 | 8397 | 8489 | 8370 | 1,142 |
| 26/11/2025 | 8374 | 8489 | 8325 | 12,315 |
| 25/11/2025 | 8355 | 8450 | 8218 | 11,002 |
| 24/11/2025 | 8398 | 8449 | 8367 | 13,089 |
| 21/11/2025 | 8445 | 8489 | 8364 | 9,913 |
| 20/11/2025 | 8462 | 8490 | 8457 | 11,830 |
| 19/11/2025 | 8425 | 8484 | 8389 | 15,568 |