SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 8201 | 0 |
29/08 16:49 | AT | 8167 | 200 |
29/08 16:49 | AT | 8169 | 75 |
29/08 16:49 | AT | 8147 | 64 |
29/08 16:46 | AT | 8180 | 250 |
29/08 15:28 | AT | 8269 | 48 |
29/08 15:18 | AT | 8270 | 63 |
29/08 15:05 | AT | 8271 | 24 |
29/08 15:05 | AT | 8271 | 24 |
29/08 15:05 | AT | 8271 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 8285 | 8334 | 8221 | 6,998 |
27/08/2025 | 8334 | 8359 | 8252 | 27,255 |
26/08/2025 | 8282 | 8461 | 8262 | 146,848 |
25/08/2025 | 8276 | 8548 | 8069 | 212,538 |
22/08/2025 | 8408 | 8476 | 8366 | 8,378 |
21/08/2025 | 8510 | 8579 | 8460 | 8,719 |
20/08/2025 | 8500 | 8542 | 8476 | 15,297 |
19/08/2025 | 8458 | 8521 | 8400 | 89,777 |
18/08/2025 | 8413 | 8462 | 8304 | 34,945 |
15/08/2025 | 8219 | 8264 | 8164 | 19,184 |