



8 (0.11%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 10:16 | AT | 7140 | 750 |
| 01/09 10:16 | AT | 7167 | 678 |
| 01/09 09:33 | AT | 7090 | 1,000 |
| 01/09 09:21 | AT | 7167 | 474 |
| 01/09 09:05 | AT | 7190 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 7159 | 7310 | 7001 | 6,577 |
| 28/08/2026 | 7122 | 7167 | 7001 | 8,507 |
| 27/08/2026 | 7075 | 7099 | 6988 | 5,121 |
| 26/08/2026 | 7084 | 7132 | 7041 | 4,317 |
| 25/08/2026 | 7094 | 7157 | 7041 | 4,283 |
| 24/08/2026 | 7041 | 7092 | 7001 | 3,921 |
| 21/08/2026 | 7075 | 7115 | 7026 | 5,254 |
| 20/08/2026 | 7106 | 7161 | 7064 | 7,367 |
| 19/08/2026 | 7123 | 7167 | 7059 | 18,313 |
| 18/08/2026 | 7128 | 7194 | 7075 | 22,962 |