SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 8468 | 0 |
15/01 16:48 | AT | 8490 | 140 |
15/01 16:34 | AT | 8450 | 377 |
15/01 16:32 | AT | 8475 | 500 |
15/01 16:07 | AT | 8493 | 3 |
15/01 15:07 | AT | 8409 | 2 |
15/01 14:50 | AT | 8409 | 1,018 |
15/01 14:44 | AT | 8533 | 662 |
15/01 14:40 | AT | 8530 | 55,314 |
15/01 14:40 | AT | 8514 | 493 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 8474 | 8700 | 8402 | 14,406 |
13/01/2025 | 8476 | 8667 | 8414 | 20,581 |
10/01/2025 | 8650 | 8755 | 8609 | 18,882 |
09/01/2025 | 8693 | 8750 | 8640 | 4,366 |
08/01/2025 | 8715 | 8745 | 8644 | 7,337 |
07/01/2025 | 8695 | 8754 | 8602 | 27,391 |
06/01/2025 | 8658 | 8969 | 8601 | 16,519 |
03/01/2025 | 8894 | 8965 | 8694 | 24,872 |
02/01/2025 | 8886 | 8960 | 8693 | 7,330 |
31/12/2024 | 8765 | 9049 | 8696 | 6,910 |