Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX MSCI INDIA ETF - STXNDA

6,896 22 (0.32%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.36
SELL
R69.30

DELAYED PRICE ( 16/10 19:00)

Sale 6,896
Buy 6,636
Sell 6,930
Move 22
% Move 0.32%
Volume 8,095
Value 556,591
Deals 10
Today's High 6,930
Today's Low 6,855
% From 52WK High -21.51% ( 8,786 )
% From 52WK Low 4.71% ( 6,586 )

CLOSING PRICE ( 15/10/2026)

Close 6,908
High 6,945
Low 6,846
Volume 28,621
Move 1 day 1.29%
Move 1 week 3.68%
Move 1 month 0.57%
Move MTD 2.57%
Move YTD -14.73%
Move 1 year -17.22%
Move 3 year -5.27%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP68960
16/10 15:15AT693019
16/10 15:12AT693033
16/10 14:29AT68553,697
16/10 14:28AT6857392
16/10 13:51AT68581
16/10 13:40AT69292,045
16/10 11:39AT692167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.