



22 (0.32%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 6896 | 0 |
| 16/10 15:15 | AT | 6930 | 19 |
| 16/10 15:12 | AT | 6930 | 33 |
| 16/10 14:29 | AT | 6855 | 3,697 |
| 16/10 14:28 | AT | 6857 | 392 |
| 16/10 13:51 | AT | 6858 | 1 |
| 16/10 13:40 | AT | 6929 | 2,045 |
| 16/10 11:39 | AT | 6921 | 67 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 6896 | 6930 | 6855 | 8,095 |
| 15/10/2026 | 6908 | 6945 | 6846 | 28,621 |
| 14/10/2026 | 6820 | 6865 | 6762 | 4,004 |
| 13/10/2026 | 6851 | 6899 | 6786 | 6,013 |
| 12/10/2026 | 6731 | 6778 | 6636 | 10,378 |
| 09/10/2026 | 6673 | 6723 | 6621 | 12,355 |
| 08/10/2026 | 6663 | 6725 | 6586 | 3,804 |
| 07/10/2026 | 6732 | 6803 | 6698 | 6,649 |
| 06/10/2026 | 6802 | 6853 | 6755 | 7,711 |
| 05/10/2026 | 6824 | 6899 | 6734 | 33,485 |