Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
21.6% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
21.2% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
SIBANYE-S
R16.87   +1.8%
8.8% of TOP-10 views
BUY
R16.80
SELL
R17.30
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,468 16 (0.19%)

Wed 15 Jan, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.55
SELL
R90.00

DELAYED PRICE ( 15/01 18:55)

Sale 8,468
Buy 8,055
Sell 9,000
Move 16
% Move 0.19%
Volume 72,760
Value 6,195,543
Deals 56
Today's High 8,664
Today's Low 8,381
% From 52WK High -11.79% ( 9,600 )
% From 52WK Low 4.53% ( 8,101 )

CLOSING PRICE ( 14/01/2025)

Close 8,474
High 8,700
Low 8,402
Volume 14,406
Move 1 day -0.02%
Move 1 week -2.54%
Move 1 month -4.21%
Move MTD -3.32%
Move YTD -3.32%
Move 1 year 2.52%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP84680
15/01 16:48AT8490140
15/01 16:34AT8450377
15/01 16:32AT8475500
15/01 16:07AT84933
15/01 15:07AT84092
15/01 14:50AT84091,018
15/01 14:44AT8533662
15/01 14:40AT853055,314
15/01 14:40AT8514493

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.