SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 22557 | 0 |
15/01 16:41 | AT | 22570 | 86 |
15/01 16:40 | AT | 22608 | 120 |
15/01 16:37 | AT | 22604 | 250 |
15/01 16:28 | AT | 22609 | 22 |
15/01 16:19 | AT | 22607 | 100 |
15/01 16:18 | AT | 22607 | 100 |
15/01 15:42 | AT | 22443 | 426 |
15/01 15:42 | AT | 22458 | 6 |
15/01 15:42 | AT | 22459 | 161 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 22585 | 22706 | 22450 | 47,758 |
13/01/2025 | 22422 | 22776 | 22369 | 34,752 |
10/01/2025 | 22677 | 22839 | 22556 | 55,699 |
09/01/2025 | 22634 | 22826 | 22566 | 28,267 |
08/01/2025 | 22728 | 22799 | 22572 | 81,220 |
07/01/2025 | 22859 | 22928 | 22661 | 73,225 |
06/01/2025 | 22810 | 22925 | 22634 | 44,224 |
03/01/2025 | 22560 | 23150 | 22311 | 59,479 |
02/01/2025 | 22448 | 23188 | 22434 | 59,082 |
31/12/2024 | 22731 | 23240 | 22500 | 10,215 |