Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.64   +2.1%
23.0% of TOP-10 views
BUY
R179.58
SELL
R179.73
LABAT
R0.03   0.0%
12.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R276.57   +0.5%
11.5% of TOP-10 views
BUY
R275.18
SELL
R276.57
SIBANYE-S
R34.94   +1.4%
10.1% of TOP-10 views
BUY
R34.91
SELL
R34.95
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,657 138 (0.50%)

Tue 14 Jul, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R275.18
SELL
R276.57

DELAYED PRICE ( 14/07 15:11)

Sale 27,657
Buy 27,518
Sell 27,657
Move 138
% Move 0.50%
Volume 22,205
Value 6,137,053
Deals 119
Today's High 27,746
Today's Low 27,501
% From 52WK High -4.86% ( 29,071 )
% From 52WK Low 26.87% ( 21,800 )

CLOSING PRICE ( 13/07/2026)

Close 27,519
High 27,656
Low 27,350
Volume 33,091
Move 1 day -0.14%
Move 1 week -0.54%
Move 1 month 0.53%
Move MTD -2.21%
Move YTD 14.79%
Move 1 year 17.03%
Move 3 year 71.74%
Move 5 year 122.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 15:08AT276579
14/07 14:39AT276881
14/07 14:30AT27660799
14/07 14:25AT276592
14/07 14:23AT27501876
14/07 14:23AT2750417
14/07 14:08AT276603
14/07 14:04AT2754849
14/07 14:02AT27714225
14/07 13:56AT2751551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.