Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 11:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.88   -0.5%
16.2% of TOP-10 views
BUY
R1.83
SELL
R1.88
SIBANYE-S
R35.67   -3.5%
14.3% of TOP-10 views
BUY
R35.64
SELL
R35.69
SASOL
R271.36   -0.7%
13.9% of TOP-10 views
BUY
R271.27
SELL
R271.36
NASPERSN
R689.55   -0.8%
13.5% of TOP-10 views
BUY
R689.45
SELL
R689.54
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

26,841 -324 (-1.19%)

Tue 3 Nov, 11:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R267.03
SELL
R268.38

DELAYED PRICE ( 03/11 11:33)

Sale 26,841
Buy 26,703
Sell 26,838
Move -324
% Move -1.19%
Volume 33,796
Value 9,044,833
Deals 127
Today's High 27,196
Today's Low 26,612
% From 52WK High -11.12% ( 30,200 )
% From 52WK Low 23.12% ( 21,800 )

CLOSING PRICE ( 02/11/2026)

Close 27,165
High 27,398
Low 27,121
Volume 99,676
Move 1 day -0.69%
Move 1 week -2.66%
Move 1 month -7.70%
Move MTD -0.69%
Move YTD 13.31%
Move 1 year 5.44%
Move 3 year 73.81%
Move 5 year 94.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 11:29AT268417
03/11 11:26AT26703100
03/11 11:25AT2681344
03/11 11:25AT26800100
03/11 11:24AT267422
03/11 11:24AT26741634
03/11 11:23AT26806203
03/11 11:23AT26806290
03/11 11:22AT26806210
03/11 11:21AT2670310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.