SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 10:35 | AT | 24340 | 96 |
15/10 10:20 | AT | 24340 | 200 |
15/10 10:13 | AT | 24390 | 4,927 |
15/10 10:13 | AT | 24381 | 7 |
15/10 10:00 | AT | 24461 | 2 |
15/10 10:00 | AT | 24378 | 2 |
15/10 10:00 | AT | 24467 | 8 |
15/10 10:00 | AT | 24466 | 1 |
15/10 10:00 | AT | 24469 | 38 |
15/10 10:00 | AT | 24374 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2025 | 24358 | 24497 | 24092 | 58,337 |
13/10/2025 | 24289 | 24730 | 24214 | 309,695 |
10/10/2025 | 24795 | 24831 | 24556 | 34,011 |
09/10/2025 | 24487 | 24704 | 24394 | 28,907 |
08/10/2025 | 24412 | 24491 | 24268 | 33,879 |
07/10/2025 | 24498 | 24569 | 24348 | 47,497 |
06/10/2025 | 24534 | 24632 | 24370 | 46,914 |
03/10/2025 | 24529 | 24695 | 24415 | 47,557 |
02/10/2025 | 24477 | 24550 | 24250 | 50,382 |
01/10/2025 | 24067 | 24100 | 23901 | 42,416 |