Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.63   +2.7%
15.8% of TOP-10 views
BUY
R52.58
SELL
R52.66
SASOL
R104.05   +0.6%
13.3% of TOP-10 views
BUY
R103.98
SELL
R104.05
ORIONMIN
R0.22   0.0%
12.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
NEWSLV
R8.80   +2.4%
10.1% of TOP-10 views
BUY
R8.71
SELL
R8.84
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,340 -18 (-0.07%)

Wed 15 Oct, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R243.40
SELL
R244.00

DELAYED PRICE ( 15/10 10:37)

Sale 24,340
Buy 24,340
Sell 24,400
Move -18
% Move -0.07%
Volume 12,084
Value 2,949,868
Deals 43
Today's High 24,472
Today's Low 24,300
% From 52WK High -1.98% ( 24,831 )
% From 52WK Low 34.52% ( 18,094 )

CLOSING PRICE ( 14/10/2025)

Close 24,358
High 24,497
Low 24,092
Volume 58,337
Move 1 day 0.28%
Move 1 week -0.57%
Move 1 month 1.68%
Move MTD 0.75%
Move YTD 7.16%
Move 1 year 19.63%
Move 3 year 116.77%
Move 5 year 119.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 10:35AT2434096
15/10 10:20AT24340200
15/10 10:13AT243904,927
15/10 10:13AT243817
15/10 10:00AT244612
15/10 10:00AT243782
15/10 10:00AT244678
15/10 10:00AT244661
15/10 10:00AT2446938
15/10 10:00AT243742

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.