Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,673 -819 (-3.42%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.15
SELL
R242.36

DELAYED PRICE ( 29/08 19:00)

Sale 23,673
Buy 23,115
Sell 24,236
Move -819
% Move -3.42%
Volume 132,408
Value 31,612,484
Deals 179
Today's High 24,123
Today's Low 23,115
% From 52WK High -4.45% ( 24,776 )
% From 52WK Low 30.83% ( 18,094 )

CLOSING PRICE ( 28/08/2025)

Close 23,934
High 23,962
Low 23,658
Volume 30,670
Move 1 day 0.08%
Move 1 week 1.92%
Move 1 month -2.51%
Move MTD -2.22%
Move YTD 5.29%
Move 1 year 21.36%
Move 3 year 98.19%
Move 5 year 112.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP236730
29/08 16:49AT2311544
29/08 16:49AT23118160
29/08 16:49AT23250215
29/08 16:49AT23450299
29/08 16:49AT2360622
29/08 16:49AT235882,300
29/08 16:49AT235948,117
29/08 16:49AT23600288
29/08 16:49AT23500150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.