Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,031.69   +2.2%
24.0% of TOP-10 views
BUY
R2,952.56
SELL
R3,042.50
SASOL
R95.31   +0.2%
20.5% of TOP-10 views
BUY
R93.25
SELL
R96.79
MTN
R99.18   +1.9%
8.9% of TOP-10 views
BUY
R93.90
SELL
R99.44
JUBILEE
R1.03   0.0%
8.5% of TOP-10 views
BUY
R0.95
SELL
R1.03
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,557 -15 (-0.07%)

Wed 15 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R224.98
SELL
R228.50

DELAYED PRICE ( 15/01 19:15)

Sale 22,557
Buy 22,498
Sell 22,850
Move -15
% Move -0.07%
Volume 83,335
Value 18,642,473
Deals 128
Today's High 22,609
Today's Low 22,226
% From 52WK High -4.01% ( 23,500 )
% From 52WK Low 27.33% ( 17,715 )

CLOSING PRICE ( 14/01/2025)

Close 22,585
High 22,706
Low 22,450
Volume 47,758
Move 1 day 0.73%
Move 1 week -1.20%
Move 1 month 1.71%
Move MTD -0.64%
Move YTD -0.64%
Move 1 year 26.51%
Move 3 year 67.17%
Move 5 year 206.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 16:56OCP225570
15/01 16:41AT2257086
15/01 16:40AT22608120
15/01 16:37AT22604250
15/01 16:28AT2260922
15/01 16:19AT22607100
15/01 16:18AT22607100
15/01 15:42AT22443426
15/01 15:42AT224586
15/01 15:42AT22459161

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.