Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.73   +3.2%
41.0% of TOP-10 views
BUY
R224.70
SELL
R228.00
SIBANYE-S
R48.79   +0.3%
10.0% of TOP-10 views
BUY
R48.00
SELL
R50.00
TGALTD
R174.63   +5.5%
7.4% of TOP-10 views
BUY
R173.00
SELL
R178.00
NASPERSN
R853.15   -0.6%
7.3% of TOP-10 views
BUY
R850.50
SELL
R869.31
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,527 -158 (-0.70%)

Mon 30 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R221.01
SELL
R242.00

DELAYED PRICE ( 30/03 19:00)

Sale 22,527
Buy 22,101
Sell 24,200
Move -158
% Move -0.70%
Volume 76,252
Value 17,233,260
Deals 346
Today's High 22,744
Today's Low 22,397
% From 52WK High -12.92% ( 25,869 )
% From 52WK Low 24.50% ( 18,094 )

CLOSING PRICE ( 27/03/2026)

Close 22,609
High 23,494
Low 22,594
Volume 102,761
Move 1 day -2.18%
Move 1 week -3.05%
Move 1 month 0.01%
Move MTD 0.01%
Move YTD -5.69%
Move 1 year 10.43%
Move 3 year 73.45%
Move 5 year 108.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 16:56OCP225270
30/03 16:45AT224511,725
30/03 16:43AT2250090
30/03 16:42AT225611
30/03 16:41AT225402,209
30/03 16:40AT22561184
30/03 16:39AT225406
30/03 16:36AT2261849
30/03 16:33AT22541145
30/03 16:31AT2261918

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.