Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

21,028 620 (3.03%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R205.35
SELL
R211.00

DELAYED PRICE ( 02/05 19:00)

Sale 21,028
Buy 20,535
Sell 21,100
Move 620
% Move 3.03%
Volume 118,563
Value 24,848,768
Deals 202
Today's High 21,080
Today's Low 20,661
% From 52WK High -11.09% ( 23,650 )
% From 52WK Low 16.22% ( 18,094 )

CLOSING PRICE ( 30/04/2025)

Close 20,460
High 21,100
Low 20,200
Volume 120,955
Move 1 day -0.73%
Move 1 week 0.58%
Move 1 month 0.39%
Move MTD 0.00%
Move YTD -9.99%
Move 1 year 7.96%
Move 3 year 72.40%
Move 5 year 122.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP210280
02/05 16:44AT210807
02/05 16:43AT2108050
02/05 16:41AT210802
02/05 16:40AT210807
02/05 16:38AT21080257
02/05 16:36AT2108095
02/05 16:35AT210801
02/05 16:28AT210805
02/05 16:28AT2100010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.