



15 (0.05%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 27989 | 0 |
| 27/05 16:43 | AT | 28086 | 80 |
| 27/05 16:40 | AT | 27901 | 2 |
| 27/05 16:39 | AT | 28051 | 380 |
| 27/05 16:29 | AT | 27890 | 8 |
| 27/05 16:29 | AT | 27900 | 21 |
| 27/05 16:28 | AT | 27999 | 1 |
| 27/05 16:28 | AT | 27999 | 228 |
| 27/05 16:26 | AT | 28018 | 892 |
| 27/05 16:20 | AT | 28083 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 28071 | 28152 | 27696 | 70,965 |
| 25/05/2026 | 27845 | 29071 | 27725 | 128,356 |
| 22/05/2026 | 27769 | 27996 | 27649 | 59,752 |
| 21/05/2026 | 27503 | 27808 | 27407 | 69,413 |
| 20/05/2026 | 27475 | 27817 | 27371 | 65,720 |
| 19/05/2026 | 27383 | 27715 | 27302 | 222,101 |
| 18/05/2026 | 27490 | 27935 | 27334 | 47,726 |
| 15/05/2026 | 27826 | 28047 | 27638 | 70,637 |
| 14/05/2026 | 27788 | 27977 | 27600 | 62,719 |
| 13/05/2026 | 27408 | 28333 | 27279 | 97,329 |