SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 21028 | 0 |
02/05 16:44 | AT | 21080 | 7 |
02/05 16:43 | AT | 21080 | 50 |
02/05 16:41 | AT | 21080 | 2 |
02/05 16:40 | AT | 21080 | 7 |
02/05 16:38 | AT | 21080 | 257 |
02/05 16:36 | AT | 21080 | 95 |
02/05 16:35 | AT | 21080 | 1 |
02/05 16:28 | AT | 21080 | 5 |
02/05 16:28 | AT | 21000 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 21028 | 21080 | 20661 | 118,563 |
30/04/2025 | 20460 | 21100 | 20200 | 120,955 |
29/04/2025 | 20611 | 20903 | 20401 | 34,534 |
25/04/2025 | 20612 | 20976 | 20499 | 96,915 |
24/04/2025 | 20343 | 20343 | 19725 | 55,769 |
23/04/2025 | 20243 | 20495 | 19500 | 91,142 |
22/04/2025 | 19313 | 19473 | 19058 | 71,687 |
17/04/2025 | 19523 | 19958 | 19379 | 78,303 |
16/04/2025 | 19840 | 20153 | 19799 | 50,526 |
15/04/2025 | 20356 | 20424 | 20031 | 54,674 |