



-158 (-0.70%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/03 16:56 | OCP | 22527 | 0 |
| 30/03 16:45 | AT | 22451 | 1,725 |
| 30/03 16:43 | AT | 22500 | 90 |
| 30/03 16:42 | AT | 22561 | 1 |
| 30/03 16:41 | AT | 22540 | 2,209 |
| 30/03 16:40 | AT | 22561 | 184 |
| 30/03 16:39 | AT | 22540 | 6 |
| 30/03 16:36 | AT | 22618 | 49 |
| 30/03 16:33 | AT | 22541 | 145 |
| 30/03 16:31 | AT | 22619 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 22609 | 23494 | 22594 | 102,761 |
| 26/03/2026 | 23114 | 23381 | 23052 | 189,450 |
| 25/03/2026 | 23298 | 23399 | 23150 | 52,262 |
| 24/03/2026 | 23175 | 23465 | 23100 | 92,126 |
| 23/03/2026 | 23138 | 23970 | 23016 | 209,371 |
| 20/03/2026 | 23320 | 23387 | 23150 | 97,874 |
| 19/03/2026 | 23310 | 23627 | 23236 | 48,399 |
| 18/03/2026 | 23537 | 23972 | 23493 | 30,225 |
| 17/03/2026 | 23452 | 23605 | 23259 | 55,705 |
| 16/03/2026 | 23508 | 23599 | 23302 | 202,073 |