Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 12:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R115.51   -1.6%
14.7% of TOP-10 views
BUY
R115.51
SELL
R115.59
SIBANYE-S
R62.85   +4.1%
13.9% of TOP-10 views
BUY
R62.85
SELL
R62.89
ORIONMIN
R0.22   +4.8%
13.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R105.79   +0.1%
11.4% of TOP-10 views
BUY
R105.78
SELL
R105.79
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,257 0 (0.0%)

Tue 30 Dec, 12:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R241.70
SELL
R242.56

DELAYED PRICE ( 30/12 12:57)

Sale 24,257
Buy 24,170
Sell 24,256
Move 0
% Move 0.0%
Volume 7,604
Value 1,840,076
Deals 59
Today's High 24,301
Today's Low 24,079
% From 52WK High -6.23% ( 25,869 )
% From 52WK Low 34.06% ( 18,094 )

CLOSING PRICE ( 29/12/2025)

Close 24,257
High 24,885
Low 24,101
Volume 43,587
Move 1 day 0.12%
Move 1 week 0.06%
Move 1 month -1.53%
Move MTD -1.53%
Move YTD 6.71%
Move 1 year 5.72%
Move 3 year 130.56%
Move 5 year 127.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 12:39AT24257102
30/12 12:30AT2425741
30/12 12:27AT24257219
30/12 12:05AT24281247
30/12 12:02AT24282820
30/12 11:53AT242832
30/12 11:47AT24283268
30/12 11:42AT2428425
30/12 11:26AT24256220
30/12 11:17AT24263112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.