Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 10:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.16   -3.4%
22.0% of TOP-10 views
BUY
R18.15
SELL
R18.17
SASOL
R236.20   -1.2%
16.1% of TOP-10 views
BUY
R236.20
SELL
R236.32
SIBANYE-S
R47.25   -1.2%
11.1% of TOP-10 views
BUY
R47.20
SELL
R47.24
OMNIA
R125.72   +0.9%
10.7% of TOP-10 views
BUY
R125.76
SELL
R125.95
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,111 146 (0.54%)

Tue 15 Sep, 10:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R270.13
SELL
R271.20

DELAYED PRICE ( 15/09 10:08)

Sale 27,111
Buy 27,013
Sell 27,120
Move 146
% Move 0.54%
Volume 4,022
Value 1,091,090
Deals 26
Today's High 27,165
Today's Low 26,964
% From 52WK High -6.74% ( 29,071 )
% From 52WK Low 24.36% ( 21,800 )

CLOSING PRICE ( 14/09/2026)

Close 26,965
High 27,147
Low 26,710
Volume 46,284
Move 1 day -0.28%
Move 1 week -0.39%
Move 1 month -2.24%
Move MTD -0.44%
Move YTD 12.48%
Move 1 year 12.57%
Move 3 year 62.60%
Move 5 year 116.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 10:06AT2711188
15/09 10:00AT271109
15/09 10:00AT271107
15/09 10:00AT271105
15/09 10:00AT2701317
15/09 10:00AT271104
15/09 10:00AT270134
15/09 10:00AT271103
15/09 09:53AT2702015
15/09 09:49AT27110294

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.