SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1239 | 0 |
29/08 16:19 | AT | 1236 | 500 |
29/08 16:18 | AT | 1242 | 4,617 |
29/08 16:06 | AT | 1243 | 80 |
29/08 15:51 | AT | 1243 | 100 |
29/08 15:49 | AT | 1240 | 8,603 |
29/08 15:49 | AT | 1240 | 7,121 |
29/08 15:49 | AT | 1245 | 11,500 |
29/08 15:49 | AT | 1243 | 4,800 |
29/08 14:47 | AT | 1254 | 71 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1239 | 1270 | 1236 | 50,551 |
28/08/2025 | 1255 | 1265 | 1246 | 140,953 |
27/08/2025 | 1248 | 1300 | 1248 | 42,638 |
26/08/2025 | 1260 | 1269 | 1252 | 47,845 |
25/08/2025 | 1269 | 1280 | 1264 | 41,827 |
22/08/2025 | 1270 | 1274 | 1260 | 49,906 |
21/08/2025 | 1266 | 1274 | 1247 | 11,219 |
20/08/2025 | 1256 | 1274 | 1238 | 46,698 |
19/08/2025 | 1252 | 1261 | 1240 | 37,190 |
18/08/2025 | 1243 | 1248 | 1228 | 92,815 |