Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

SATRIX PROPERTY PORTFOLIO - STXPRO

1,557 -6 (-0.38%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/07 18:59)

Sale 1,557
Buy 1,550
Sell 1,575
Move -6
% Move -0.38%
Volume 13,207
Value 206,332
Deals 12
Today's High 1,567
Today's Low 1,560
% From 52WK High -18.05% (1,900)
% From 52WK Low 4.50% (1,490)

CLOSING PRICE ( 18/07/2019)

Close 1,567
High 1,569
Low 1,567
Volume 20,801
Move 1 day 0.38%
Move 1 week -1.57%
Move 1 month -0.63%
Move MTD -0.57%
Move YTD -3.92%
Move 1 year -12.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 16:55OCP15570
19/07 14:09AT15611
19/07 14:02AT1561323
19/07 12:44AT15626,000
19/07 12:36AT15621,990
19/07 12:36AT156032
19/07 12:05AT1560300
19/07 12:02AT15601,100
19/07 09:26AT15672,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.