



18 (1.29%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 1408 | 0 |
| 03/12 16:27 | AT | 1413 | 310 |
| 03/12 16:27 | AT | 1414 | 235 |
| 03/12 16:23 | AT | 1413 | 20 |
| 03/12 16:08 | AT | 1413 | 170 |
| 03/12 16:06 | AT | 1405 | 5 |
| 03/12 15:49 | AT | 1415 | 3,895 |
| 03/12 15:49 | AT | 1415 | 10 |
| 03/12 15:41 | AT | 1415 | 3,541 |
| 03/12 15:07 | AT | 1412 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1396 | 1420 | 1394 | 127,924 |
| 01/12/2025 | 1406 | 1429 | 1396 | 182,074 |
| 28/11/2025 | 1419 | 1435 | 1410 | 289,820 |
| 27/11/2025 | 1426 | 1434 | 1407 | 127,256 |
| 26/11/2025 | 1413 | 1420 | 1410 | 216,354 |
| 25/11/2025 | 1402 | 1412 | 1383 | 125,364 |
| 24/11/2025 | 1398 | 1420 | 1350 | 96,899 |
| 21/11/2025 | 1395 | 1401 | 1355 | 74,653 |
| 20/11/2025 | 1390 | 1415 | 1376 | 109,133 |
| 19/11/2025 | 1376 | 1388 | 1337 | 53,546 |