



7 (0.49%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 1431 | 0 |
| 16/01 16:31 | AT | 1435 | 9,135 |
| 16/01 16:07 | AT | 1428 | 36 |
| 16/01 15:23 | AT | 1429 | 10 |
| 16/01 15:22 | AT | 1439 | 10 |
| 16/01 15:17 | AT | 1440 | 189 |
| 16/01 14:55 | AT | 1439 | 10 |
| 16/01 14:40 | AT | 1439 | 2 |
| 16/01 14:26 | AT | 1429 | 6 |
| 16/01 14:21 | AT | 1429 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 1431 | 1449 | 1426 | 53,366 |
| 15/01/2026 | 1428 | 1442 | 1422 | 77,083 |
| 14/01/2026 | 1423 | 1497 | 1406 | 183,945 |
| 13/01/2026 | 1442 | 1497 | 1428 | 247,116 |
| 12/01/2026 | 1433 | 1459 | 1426 | 100,666 |
| 09/01/2026 | 1448 | 1481 | 1439 | 61,618 |
| 08/01/2026 | 1451 | 1460 | 1426 | 60,204 |
| 07/01/2026 | 1439 | 1444 | 1427 | 46,932 |
| 06/01/2026 | 1431 | 1444 | 1413 | 186,428 |
| 05/01/2026 | 1423 | 1443 | 1408 | 35,962 |