



-12 (-0.90%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 12:26 | AT | 1317 | 1,995 |
| 27/03 12:26 | AT | 1310 | 5 |
| 27/03 12:25 | AT | 1299 | 100 |
| 27/03 12:25 | AT | 1300 | 1,000 |
| 27/03 12:25 | AT | 1301 | 1,500 |
| 27/03 12:25 | AT | 1304 | 100 |
| 27/03 12:25 | AT | 1308 | 3,000 |
| 27/03 12:25 | AT | 1309 | 1,700 |
| 27/03 12:25 | AT | 1310 | 500 |
| 27/03 12:25 | AT | 1296 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 1329 | 1364 | 1320 | 79,761 |
| 25/03/2026 | 1346 | 1389 | 1330 | 330,196 |
| 24/03/2026 | 1326 | 1353 | 1312 | 50,231 |
| 23/03/2026 | 1321 | 1405 | 1296 | 303,801 |
| 20/03/2026 | 1339 | 1362 | 1336 | 33,337 |
| 19/03/2026 | 1330 | 1345 | 1296 | 80,368 |
| 18/03/2026 | 1344 | 1374 | 1341 | 91,705 |
| 17/03/2026 | 1338 | 1376 | 1330 | 587,484 |
| 16/03/2026 | 1324 | 1341 | 1308 | 91,724 |
| 13/03/2026 | 1314 | 1332 | 1300 | 72,938 |