SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 1105 | 0 |
15/01 16:42 | AT | 1097 | 1 |
15/01 16:24 | AT | 1106 | 3 |
15/01 16:12 | AT | 1106 | 2,300 |
15/01 16:06 | AT | 1107 | 4,100 |
15/01 16:05 | AT | 1091 | 1 |
15/01 15:59 | AT | 1107 | 2,300 |
15/01 15:54 | AT | 1108 | 4,100 |
15/01 15:27 | AT | 1094 | 2,500 |
15/01 15:27 | AT | 1097 | 10,904 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 1121 | 1150 | 1107 | 156,998 |
13/01/2025 | 1128 | 1161 | 1118 | 707,089 |
10/01/2025 | 1156 | 1167 | 1150 | 24,723 |
09/01/2025 | 1158 | 1165 | 1150 | 39,900 |
08/01/2025 | 1164 | 1194 | 1160 | 31,211 |
07/01/2025 | 1180 | 1188 | 1163 | 39,227 |
06/01/2025 | 1168 | 1189 | 1164 | 29,882 |
03/01/2025 | 1173 | 1199 | 1151 | 55,499 |
02/01/2025 | 1171 | 1200 | 1159 | 20,484 |
31/12/2024 | 1161 | 1176 | 1161 | 65 |