



-12 (-0.87%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 1356 | 0 |
| 02/10 16:48 | AT | 1360 | 1 |
| 02/10 16:40 | AT | 1353 | 500 |
| 02/10 16:37 | AT | 1360 | 847 |
| 02/10 16:24 | AT | 1361 | 80 |
| 02/10 16:02 | AT | 1362 | 1,000 |
| 02/10 15:57 | AT | 1363 | 1 |
| 02/10 15:56 | AT | 1355 | 800 |
| 02/10 15:54 | AT | 1350 | 22,258 |
| 02/10 15:54 | AT | 1350 | 19,185 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 1372 | 1394 | 1369 | 32,545 |
| 30/09/2026 | 1394 | 1405 | 1394 | 678,198 |
| 29/09/2026 | 1399 | 1405 | 1397 | 100,335 |
| 28/09/2026 | 1401 | 1444 | 1396 | 68,116 |
| 25/09/2026 | 1400 | 1429 | 1372 | 65,787 |
| 23/09/2026 | 1389 | 1400 | 1386 | 58,353 |
| 22/09/2026 | 1400 | 1414 | 1385 | 405,038 |
| 21/09/2026 | 1396 | 1418 | 1377 | 109,953 |
| 18/09/2026 | 1387 | 1398 | 1375 | 40,954 |
| 17/09/2026 | 1380 | 1393 | 1380 | 625,492 |