



13 (0.91%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1433 | 0 |
| 06/02 16:34 | AT | 1438 | 75 |
| 06/02 15:59 | AT | 1423 | 200 |
| 06/02 15:46 | AT | 1426 | 78,217 |
| 06/02 15:19 | AT | 1434 | 5 |
| 06/02 15:17 | AT | 1434 | 20 |
| 06/02 15:03 | AT | 1435 | 28,441 |
| 06/02 14:36 | AT | 1443 | 28,051 |
| 06/02 14:34 | AT | 1435 | 23,359 |
| 06/02 14:34 | AT | 1436 | 333 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1433 | 1443 | 1417 | 1,088,477 |
| 05/02/2026 | 1425 | 1438 | 1417 | 220,280 |
| 04/02/2026 | 1423 | 1444 | 1412 | 67,106 |
| 03/02/2026 | 1423 | 1440 | 1412 | 641,722 |
| 02/02/2026 | 1410 | 1414 | 1382 | 117,253 |
| 30/01/2026 | 1398 | 1420 | 1383 | 60,849 |
| 29/01/2026 | 1400 | 1420 | 1386 | 85,917 |
| 28/01/2026 | 1392 | 1420 | 1381 | 163,929 |
| 27/01/2026 | 1391 | 1425 | 1386 | 68,356 |
| 26/01/2026 | 1414 | 1423 | 1388 | 242,417 |