SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1115 | 0 |
17/04 15:07 | AT | 1104 | 1 |
17/04 14:58 | AT | 1120 | 505 |
17/04 14:40 | AT | 1104 | 149 |
17/04 13:48 | AT | 1116 | 999 |
17/04 13:29 | AT | 1115 | 113 |
17/04 12:20 | AT | 1113 | 799 |
17/04 11:51 | AT | 1101 | 7 |
17/04 11:50 | AT | 1113 | 200 |
17/04 11:38 | AT | 1112 | 168 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1115 | 1120 | 1093 | 19,649 |
16/04/2025 | 1098 | 1100 | 1081 | 23,789 |
15/04/2025 | 1093 | 1099 | 1078 | 5,256 |
14/04/2025 | 1084 | 1094 | 1052 | 30,190 |
11/04/2025 | 1052 | 1078 | 1039 | 59,150 |
10/04/2025 | 1063 | 1080 | 1054 | 57,869 |
09/04/2025 | 1033 | 1050 | 1026 | 25,829 |
08/04/2025 | 1052 | 1068 | 1007 | 570,258 |
07/04/2025 | 1018 | 1024 | 955 | 68,806 |
04/04/2025 | 1026 | 1070 | 1020 | 181,627 |