SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/10 16:58 | OCP | 1292 | 0 |
14/10 16:41 | AT | 1287 | 66 |
14/10 16:39 | AT | 1296 | 3,205 |
14/10 16:25 | AT | 1296 | 50 |
14/10 16:19 | AT | 1297 | 77 |
14/10 16:17 | AT | 1300 | 10,000 |
14/10 16:17 | AT | 1300 | 6,733 |
14/10 16:17 | AT | 1298 | 7,429 |
14/10 16:16 | AT | 1308 | 33 |
14/10 16:13 | AT | 1309 | 77 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2025 | 1292 | 1309 | 1287 | 199,608 |
13/10/2025 | 1291 | 1310 | 1271 | 1,103,220 |
10/10/2025 | 1290 | 1317 | 1256 | 428,395 |
09/10/2025 | 1268 | 1275 | 1252 | 27,948 |
08/10/2025 | 1264 | 1275 | 1251 | 106,122 |
07/10/2025 | 1262 | 1280 | 1250 | 22,375 |
06/10/2025 | 1265 | 1270 | 1246 | 35,243 |
03/10/2025 | 1246 | 1270 | 1238 | 48,368 |
02/10/2025 | 1238 | 1252 | 1231 | 109,141 |
01/10/2025 | 1233 | 1243 | 1222 | 69,617 |