Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIX40
R104.53   +0.1%
25.0% of TOP-10 views
BUY
R102.51
SELL
R105.74
ARCMITTAL
R1.30   +0.8%
12.5% of TOP-10 views
BUY
R1.27
SELL
R1.30
VALTERRA
R1,195.97   -2.7%
12.5% of TOP-10 views
BUY
R1,175.00
SELL
R1,235.00
SYGEURO50
R113.62   -0.1%
12.5% of TOP-10 views
BUY
R111.00
SELL
R116.50
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,292 -4 (-0.31%)

Tue 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.85
SELL
R13.10

DELAYED PRICE ( 14/10 19:00)

Sale 1,292
Buy 1,285
Sell 1,310
Move -4
% Move -0.31%
Volume 199,608
Value 2,591,857
Deals 46
Today's High 1,309
Today's Low 1,287
% From 52WK High -1.90% ( 1,317 )
% From 52WK Low 35.29% ( 955 )

CLOSING PRICE ( 13/10/2025)

Close 1,291
High 1,310
Low 1,271
Volume 1,103,220
Move 1 day 0.08%
Move 1 week 2.06%
Move 1 month 2.14%
Move MTD 4.62%
Move YTD 11.20%
Move 1 year 10.44%
Move 3 year 50.12%
Move 5 year 100.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 16:58OCP12920
14/10 16:41AT128766
14/10 16:39AT12963,205
14/10 16:25AT129650
14/10 16:19AT129777
14/10 16:17AT130010,000
14/10 16:17AT13006,733
14/10 16:17AT12987,429
14/10 16:16AT130833
14/10 16:13AT130977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.