SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 923 | 0 |
19/04 14:58 | AT | 920 | 713 |
19/04 14:58 | AT | 920 | 500 |
19/04 11:54 | AT | 929 | 842 |
19/04 11:53 | AT | 917 | 9,285 |
19/04 11:51 | AT | 920 | 15 |
19/04 09:53 | AT | 929 | 54 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 923 | 929 | 917 | 23,813 |
18/04/2024 | 926 | 928 | 920 | 28,645 |
17/04/2024 | 924 | 924 | 918 | 170,416 |
16/04/2024 | 928 | 945 | 922 | 89,503 |
15/04/2024 | 938 | 968 | 930 | 24,537 |
12/04/2024 | 936 | 945 | 930 | 29,219 |
11/04/2024 | 948 | 951 | 938 | 36,699 |
10/04/2024 | 948 | 957 | 938 | 64,255 |
09/04/2024 | 943 | 946 | 935 | 14,536 |
08/04/2024 | 940 | 953 | 930 | 19,433 |