



-7 (-0.48%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 13:15 | AT | 1440 | 102 |
| 30/06 12:58 | AT | 1440 | 18 |
| 30/06 12:21 | AT | 1441 | 1 |
| 30/06 12:17 | AT | 1435 | 3,300 |
| 30/06 12:17 | AT | 1436 | 1,000 |
| 30/06 12:17 | AT | 1439 | 1,034 |
| 30/06 12:17 | AT | 1433 | 1,000 |
| 30/06 12:17 | AT | 1431 | 817 |
| 30/06 12:17 | AT | 1426 | 25,053 |
| 30/06 12:17 | AT | 1430 | 230 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 1447 | 1487 | 1442 | 79,192 |
| 26/06/2026 | 1449 | 1462 | 1433 | 100,010 |
| 25/06/2026 | 1440 | 1475 | 1426 | 851,204 |
| 24/06/2026 | 1428 | 1437 | 1426 | 17,524 |
| 23/06/2026 | 1427 | 1440 | 1417 | 71,137 |
| 22/06/2026 | 1430 | 1439 | 1421 | 22,784 |
| 19/06/2026 | 1429 | 1444 | 1411 | 73,149 |
| 18/06/2026 | 1420 | 1438 | 1407 | 215,566 |
| 18/06/2026 | 1420 | 1438 | 1407 | 215,566 |
| 17/06/2026 | 1430 | 1440 | 1413 | 211,042 |