



-6 (-0.44%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 1371 | 0 |
| 12/10 16:32 | AT | 1368 | 200 |
| 12/10 16:17 | AT | 1367 | 846 |
| 12/10 16:17 | AT | 1368 | 10 |
| 12/10 15:49 | AT | 1379 | 2 |
| 12/10 15:38 | AT | 1369 | 339 |
| 12/10 15:38 | AT | 1370 | 1,000 |
| 12/10 14:07 | AT | 1379 | 271 |
| 12/10 13:47 | AT | 1380 | 8,000 |
| 12/10 13:39 | AT | 1380 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1374 | 1377 | 1362 | 14,342 |
| 08/10/2026 | 1363 | 1370 | 1348 | 21,278 |
| 07/10/2026 | 1364 | 1364 | 1345 | 41,969 |
| 06/10/2026 | 1362 | 1430 | 1356 | 313,583 |
| 05/10/2026 | 1372 | 1381 | 1347 | 84,293 |
| 02/10/2026 | 1356 | 1385 | 1350 | 202,147 |
| 01/10/2026 | 1372 | 1394 | 1369 | 32,545 |
| 30/09/2026 | 1394 | 1405 | 1394 | 678,198 |
| 29/09/2026 | 1399 | 1405 | 1397 | 100,335 |
| 28/09/2026 | 1401 | 1444 | 1396 | 68,116 |