Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.1% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.5% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,408 18 (1.29%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.93
SELL
R14.35

DELAYED PRICE ( 03/12 19:14)

Sale 1,408
Buy 1,393
Sell 1,435
Move 18
% Move 1.29%
Volume 42,980
Value 605,815
Deals 37
Today's High 1,415
Today's Low 1,392
% From 52WK High -1.88% ( 1,435 )
% From 52WK Low 47.43% ( 955 )

CLOSING PRICE ( 02/12/2025)

Close 1,396
High 1,420
Low 1,394
Volume 127,924
Move 1 day -0.71%
Move 1 week -0.43%
Move 1 month 5.84%
Move MTD -1.62%
Move YTD 20.24%
Move 1 year 19.62%
Move 3 year 51.41%
Move 5 year 88.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP14080
03/12 16:27AT1413310
03/12 16:27AT1414235
03/12 16:23AT141320
03/12 16:08AT1413170
03/12 16:06AT14055
03/12 15:49AT14153,895
03/12 15:49AT141510
03/12 15:41AT14153,541
03/12 15:07AT14122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.