Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,115 6 (0.55%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.92
SELL
R11.30

DELAYED PRICE ( 17/04 19:00)

Sale 1,115
Buy 1,092
Sell 1,130
Move 6
% Move 0.55%
Volume 19,649
Value 218,853
Deals 20
Today's High 1,120
Today's Low 1,093
% From 52WK High -10.01% ( 1,239 )
% From 52WK Low 22.80% ( 908 )

CLOSING PRICE ( 16/04/2025)

Close 1,098
High 1,100
Low 1,081
Volume 23,789
Move 1 day 0.46%
Move 1 week 6.29%
Move 1 month 1.29%
Move MTD 1.01%
Move YTD -5.43%
Move 1 year 18.32%
Move 3 year 10.46%
Move 5 year 38.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:01OCP11150
17/04 15:07AT11041
17/04 14:58AT1120505
17/04 14:40AT1104149
17/04 13:48AT1116999
17/04 13:29AT1115113
17/04 12:20AT1113799
17/04 11:51AT11017
17/04 11:50AT1113200
17/04 11:38AT1112168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.