SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 896 | 0 |
17/01 14:17 | AT | 890 | 718 |
17/01 13:54 | AT | 903 | 1,278 |
17/01 12:16 | AT | 891 | 2 |
17/01 12:06 | AT | 891 | 7,128 |
17/01 09:58 | AT | 900 | 42 |
17/01 09:58 | AT | 901 | 12 |
17/01 09:10 | AT | 899 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 896 | 903 | 890 | 9,181 |
16/01/2025 | 890 | 896 | 850 | 52 |
15/01/2025 | 890 | 897 | 870 | 268 |
14/01/2025 | 875 | 891 | 873 | 29,037 |
13/01/2025 | 875 | 894 | 870 | 3,472 |
10/01/2025 | 892 | 904 | 891 | 1,920 |
09/01/2025 | 896 | 902 | 887 | 24,635 |
08/01/2025 | 890 | 902 | 889 | 570 |
07/01/2025 | 903 | 915 | 893 | 3,221 |
06/01/2025 | 904 | 917 | 899 | 8,898 |