SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 968 | 984 | 965 | 13,881 |
25/06/2025 | 972 | 985 | 960 | 28,532 |
24/06/2025 | 974 | 981 | 966 | 22,970 |
23/06/2025 | 964 | 971 | 949 | 9,998 |
20/06/2025 | 966 | 976 | 958 | 6,125 |
19/06/2025 | 967 | 972 | 964 | 16 |
18/06/2025 | 966 | 967 | 950 | 115 |
17/06/2025 | 956 | 974 | 952 | 12,945 |
13/06/2025 | 972 | 986 | 970 | 3,516 |
12/06/2025 | 989 | 989 | 976 | 13,540 |