SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 14:59 | AT | 956 | 1 |
20/05 14:43 | AT | 969 | 10 |
20/05 14:27 | AT | 970 | 2 |
20/05 12:54 | AT | 956 | 23 |
20/05 11:21 | AT | 960 | 593 |
20/05 09:10 | AT | 959 | 1 |
20/05 09:03 | AT | 974 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 968 | 973 | 954 | 880 |
16/05/2025 | 968 | 973 | 961 | 6,196 |
15/05/2025 | 969 | 973 | 957 | 3,246 |
14/05/2025 | 968 | 980 | 960 | 92 |
13/05/2025 | 968 | 978 | 958 | 2,939 |
12/05/2025 | 969 | 981 | 961 | 1,651 |
09/05/2025 | 972 | 979 | 958 | 114,813 |
08/05/2025 | 965 | 975 | 960 | 22,978 |
07/05/2025 | 970 | 980 | 968 | 2,931 |
06/05/2025 | 973 | 989 | 963 | 5,694 |