Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 18:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
26.6% of TOP-10 views
BUY
R1.58
SELL
R1.80
ASCENDIS
R1.10   -10.6%
15.7% of TOP-10 views
BUY
R1.06
SELL
R1.14
STEINHOFF
R2.32   -2.1%
11.7% of TOP-10 views
BUY
R2.29
SELL
R2.40
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.78
SELL
R5.88

SATRIX QUALITY SA PORT - STXQUA

795 5 (0.63%)

Wed 20 Oct, 18:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.74
SELL
R8.00

DELAYED PRICE ( 20/10 18:50)

Sale 795
Buy 774
Sell 800
Move 5
% Move 0.63%
Volume 48,146
Value 382,762
Deals 7
Today's High 800
Today's Low 788
% From 52WK High -12.64% ( 910 )
% From 52WK Low 22.12% ( 651 )

CLOSING PRICE ( 19/10/2021)

Close 790
High 799
Low 782
Volume 4,727
Move 1 day 0.25%
Move 1 week -0.13%
Move 1 month 6.76%
Move MTD 5.61%
Move YTD 0.77%
Move 1 year 9.87%
Move 3 year -0.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP7950
20/10 16:07AT7956,208
20/10 14:34AT79523,286
20/10 14:33AT7958,282
20/10 14:32AT79510,168
20/10 11:20AT796187
20/10 09:25AT7885
20/10 09:00AT80010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.