SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 977 | 0 |
11/07 15:18 | AT | 982 | 20 |
11/07 14:51 | AT | 982 | 7 |
11/07 12:56 | AT | 980 | 16,702 |
11/07 12:38 | AT | 967 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 977 | 982 | 967 | 16,736 |
10/07/2025 | 977 | 995 | 977 | 11,301 |
09/07/2025 | 981 | 987 | 974 | 44 |
08/07/2025 | 980 | 996 | 980 | 5,826 |
07/07/2025 | 983 | 989 | 971 | 4,192 |
04/07/2025 | 985 | 993 | 978 | 8,365 |
03/07/2025 | 985 | 992 | 977 | 8,225 |
02/07/2025 | 976 | 983 | 969 | 6,603 |
01/07/2025 | 980 | 989 | 972 | 15,314 |
30/06/2025 | 976 | 985 | 968 | 346 |