Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 May, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R80.13   +9.8%
38.7% of TOP-10 views
BUY
R80.13
SELL
R80.20
CAPITEC
R3,448.53   -1.2%
16.8% of TOP-10 views
BUY
R3,448.55
SELL
R3,449.08
RENERGEN
R10.11   +44.4%
16.7% of TOP-10 views
BUY
R10.11
SELL
R10.29
SIBANYE-S
R22.60   +3.1%
4.9% of TOP-10 views
BUY
R22.62
SELL
R22.66
SHARE

SATRIX QUALITY SA PORT - STXQUA

956 -12 (-1.24%)

Tue 20 May, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.67

DELAYED PRICE ( 20/05 15:27)

Sale 956
Buy 955
Sell 967
Move -12
% Move -1.24%
Volume 635
Value 6,096
Deals 9
Today's High 974
Today's Low 956
% From 52WK High -4.30% ( 999 )
% From 52WK Low 21.63% ( 786 )

CLOSING PRICE ( 19/05/2025)

Close 968
High 973
Low 954
Volume 880
Move 1 day 0.00%
Move 1 week -0.10%
Move 1 month 1.26%
Move MTD -0.51%
Move YTD 7.80%
Move 1 year 15.38%
Move 3 year 25.71%
Move 5 year 40.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:59AT9561
20/05 14:43AT96910
20/05 14:27AT9702
20/05 12:54AT95623
20/05 11:21AT960593
20/05 09:10AT9591
20/05 09:03AT9743

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.