SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 12:33 | AT | 1156 | 315 |
17/10 11:26 | AT | 1153 | 74 |
17/10 09:24 | AT | 1164 | 107 |
17/10 09:24 | AT | 1164 | 5,036 |
17/10 09:10 | AT | 1151 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 1162 | 1165 | 1145 | 6,540 |
15/10/2025 | 1145 | 1157 | 1132 | 17,547 |
14/10/2025 | 1134 | 1141 | 1112 | 17,672 |
13/10/2025 | 1132 | 1138 | 1112 | 23,572 |
10/10/2025 | 1119 | 1125 | 1104 | 8,065 |
09/10/2025 | 1118 | 1135 | 1113 | 23 |
08/10/2025 | 1123 | 1129 | 1106 | 9,898 |
07/10/2025 | 1106 | 1118 | 1100 | 34,861 |
06/10/2025 | 1115 | 1124 | 1102 | 11,188 |
03/10/2025 | 1106 | 1125 | 1094 | 38,878 |