



18 (0.53%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 3397 | 0 |
| 24/07 14:28 | AT | 3386 | 6 |
| 24/07 11:50 | AT | 3418 | 3,280 |
| 24/07 11:50 | AT | 3422 | 15,389 |
| 24/07 11:48 | AT | 3416 | 13,388 |
| 24/07 11:29 | AT | 3416 | 32 |
| 24/07 10:56 | AT | 3382 | 2,695 |
| 24/07 10:00 | AT | 3401 | 14 |
| 24/07 09:05 | AT | 3374 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 3368 | 3390 | 3340 | 7,229 |
| 22/07/2026 | 3388 | 3393 | 3345 | 31,102 |
| 21/07/2026 | 3376 | 3408 | 3364 | 10,735 |
| 20/07/2026 | 3364 | 3406 | 3348 | 22,445 |
| 17/07/2026 | 3374 | 3392 | 3362 | 75,848 |
| 16/07/2026 | 3388 | 3431 | 3376 | 23,727 |
| 15/07/2026 | 3393 | 3411 | 3361 | 3,978 |
| 14/07/2026 | 3390 | 3417 | 3343 | 8,780 |
| 13/07/2026 | 3366 | 3401 | 3349 | 17,083 |
| 10/07/2026 | 3368 | 3389 | 3345 | 414,789 |