Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 12:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   +2.9%
20.5% of TOP-10 views
BUY
R2.46
SELL
R2.48
SASOL
R396.86   +3.2%
17.7% of TOP-10 views
BUY
R396.66
SELL
R396.96
NASPERSN
R1,546.26   +1.3%
11.5% of TOP-10 views
BUY
R1,546.36
SELL
R1,547.14
SIBANYE-S
R47.68   +1.0%
9.8% of TOP-10 views
BUY
R47.67
SELL
R47.75

SATRIX RAFI 40 - STXRAF

2,031 -5 (-0.25%)

Thu 26 May, 12:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.39
SELL
R20.60

DELAYED PRICE ( 26/05 12:11)

Sale 2,031
Buy 2,039
Sell 2,060
Move -5
% Move -0.25%
Volume 40,472
Value 829,655
Deals 9
Today's High 2,055
Today's Low 2,028
% From 52WK High -9.89% ( 2,254 )
% From 52WK Low 26.94% ( 1,600 )

CLOSING PRICE ( 25/05/2022)

Close 2,036
High 2,063
Low 2,009
Volume 28,030
Move 1 day -0.24%
Move 1 week -1.31%
Move 1 month -1.93%
Move MTD -5.21%
Move YTD 2.00%
Move 1 year 21.99%
Move 3 year 42.58%
Move 5 year 61.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 11:25AT20316,400
26/05 11:20AT20544,583
26/05 11:14AT205410,044
26/05 11:07AT202820
26/05 11:02AT20531,288
26/05 11:02AT205411,038
26/05 10:24AT2047350
26/05 10:24AT20554,349
26/05 10:00AT20472,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.