



-30 (-0.82%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 3627 | 0 |
| 18/09 15:35 | AT | 3644 | 1,250 |
| 18/09 15:25 | AT | 3651 | 1,086 |
| 18/09 15:25 | AT | 3651 | 400 |
| 18/09 14:31 | AT | 3651 | 6,379 |
| 18/09 13:55 | AT | 3675 | 2,668 |
| 18/09 13:32 | AT | 3678 | 5,432 |
| 18/09 13:02 | AT | 3678 | 673 |
| 18/09 13:01 | AT | 3678 | 624 |
| 18/09 11:57 | AT | 3682 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3627 | 3699 | 3627 | 23,352 |
| 17/09/2026 | 3674 | 3697 | 3643 | 6,486 |
| 16/09/2026 | 3652 | 3707 | 3631 | 53,649 |
| 15/09/2026 | 3672 | 3682 | 3625 | 41,478 |
| 14/09/2026 | 3657 | 3707 | 3641 | 22,809 |
| 11/09/2026 | 3712 | 3850 | 3687 | 31,254 |
| 10/09/2026 | 3706 | 3850 | 3685 | 13,292 |
| 09/09/2026 | 3752 | 3778 | 3713 | 23,053 |
| 08/09/2026 | 3756 | 3775 | 3724 | 10,946 |
| 07/09/2026 | 3720 | 3738 | 3696 | 22,620 |