Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX RAFI 40 - STXRAF

3,701 -24 (-0.64%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.10
SELL
R38.00

DELAYED PRICE ( 08/05 19:00)

Sale 3,701
Buy 3,610
Sell 3,800
Move -24
% Move -0.64%
Volume 29,674
Value 1,094,559
Deals 20
Today's High 3,753
Today's Low 3,664
% From 52WK High -9.91% ( 4,108 )
% From 52WK Low 48.69% ( 2,489 )

CLOSING PRICE ( 07/05/2026)

Close 3,736
High 3,778
Low 3,724
Volume 19,028
Move 1 day 0.19%
Move 1 week 3.46%
Move 1 month 4.10%
Move MTD 3.46%
Move YTD 6.68%
Move 1 year 48.14%
Move 3 year 59.52%
Move 5 year 118.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP37010
08/05 15:31AT371248
08/05 14:46AT3700129
08/05 14:28AT370053
08/05 13:11AT37041,802
08/05 11:53AT3685114
08/05 11:53AT367348
08/05 11:53AT36729,838
08/05 11:45AT371035
08/05 11:45AT3685686

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.