SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 2252 | 0 |
25/04 16:29 | AT | 2234 | 3,441 |
25/04 16:29 | AT | 2235 | 3,652 |
25/04 16:28 | AT | 2243 | 4,000 |
25/04 15:40 | AT | 2243 | 8 |
25/04 14:20 | AT | 2260 | 2,609 |
25/04 14:12 | AT | 2260 | 2,611 |
25/04 14:07 | AT | 2238 | 3,647 |
25/04 14:07 | AT | 2260 | 2,670 |
25/04 14:04 | AT | 2260 | 7,446 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 2235 | 2238 | 2216 | 2,021 |
23/04/2024 | 2229 | 2245 | 2211 | 20,182 |
22/04/2024 | 2243 | 2243 | 2220 | 14,384 |
19/04/2024 | 2250 | 2259 | 2218 | 23,088 |
18/04/2024 | 2253 | 2253 | 2222 | 34,057 |
17/04/2024 | 2248 | 2257 | 2222 | 16,018 |
16/04/2024 | 2219 | 2237 | 2208 | 16,953 |
15/04/2024 | 2279 | 2309 | 2267 | 26,022 |
12/04/2024 | 2309 | 2309 | 2300 | 29,497 |
11/04/2024 | 2284 | 2290 | 2284 | 10,695 |