



-24 (-0.64%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 3701 | 0 |
| 08/05 15:31 | AT | 3712 | 48 |
| 08/05 14:46 | AT | 3700 | 129 |
| 08/05 14:28 | AT | 3700 | 53 |
| 08/05 13:11 | AT | 3704 | 1,802 |
| 08/05 11:53 | AT | 3685 | 114 |
| 08/05 11:53 | AT | 3673 | 48 |
| 08/05 11:53 | AT | 3672 | 9,838 |
| 08/05 11:45 | AT | 3710 | 35 |
| 08/05 11:45 | AT | 3685 | 686 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 3701 | 3753 | 3664 | 29,727 |
| 07/05/2026 | 3736 | 3778 | 3724 | 19,028 |
| 06/05/2026 | 3729 | 3753 | 3697 | 153,562 |
| 05/05/2026 | 3621 | 3900 | 3602 | 59,316 |
| 04/05/2026 | 3595 | 3750 | 3580 | 38,859 |
| 30/04/2026 | 3611 | 3636 | 3575 | 25,542 |
| 29/04/2026 | 3549 | 3597 | 3541 | 43,886 |
| 28/04/2026 | 3563 | 3629 | 3561 | 82,299 |
| 24/04/2026 | 3637 | 3660 | 3617 | 193,125 |
| 23/04/2026 | 3657 | 3750 | 3645 | 6,298 |