



46 (1.31%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 16:59 | OCP | 3539 | 0 |
| 23/12 16:44 | AT | 3551 | 95 |
| 23/12 16:18 | AT | 3552 | 246 |
| 23/12 16:13 | AT | 3526 | 511 |
| 23/12 15:55 | AT | 3548 | 208 |
| 23/12 15:52 | AT | 3550 | 10 |
| 23/12 15:16 | AT | 3554 | 2 |
| 23/12 14:34 | AT | 3548 | 1,174 |
| 23/12 14:16 | AT | 3548 | 42,337 |
| 23/12 14:14 | AT | 3548 | 117 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 3505 | 3521 | 3462 | 39,094 |
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 12/12/2025 | 3396 | 3431 | 3381 | 48,533 |
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |
| 10/12/2025 | 3321 | 3338 | 3305 | 163,122 |
| 09/12/2025 | 3307 | 3339 | 3273 | 11,628 |