



-57 (-1.56%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 3586 | 0 |
| 13/03 16:42 | AT | 3596 | 1,000 |
| 13/03 16:24 | AT | 3600 | 56 |
| 13/03 16:04 | AT | 3618 | 6 |
| 13/03 15:07 | AT | 3627 | 258 |
| 13/03 14:56 | AT | 3604 | 30 |
| 13/03 14:42 | AT | 3605 | 15 |
| 13/03 13:35 | AT | 3627 | 111 |
| 13/03 13:29 | AT | 3604 | 44 |
| 13/03 11:45 | AT | 3600 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 3586 | 3675 | 3586 | 6,111 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 11/03/2026 | 3648 | 3712 | 3601 | 160,546 |
| 10/03/2026 | 3707 | 3739 | 3667 | 35,925 |
| 09/03/2026 | 3603 | 3629 | 3435 | 49,956 |
| 06/03/2026 | 3614 | 3748 | 3609 | 53,194 |
| 05/03/2026 | 3720 | 3791 | 3710 | 33,820 |
| 04/03/2026 | 3779 | 3828 | 3572 | 80,660 |