



-9 (-0.25%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 14:27 | AT | 3585 | 1,472 |
| 22/05 13:51 | AT | 3591 | 1 |
| 22/05 13:41 | AT | 3586 | 134 |
| 22/05 11:05 | AT | 3564 | 2,004 |
| 22/05 10:42 | AT | 3572 | 1,680 |
| 22/05 10:40 | AT | 3569 | 2,800 |
| 22/05 10:38 | AT | 3571 | 3,894 |
| 22/05 10:30 | AT | 3610 | 9 |
| 22/05 10:15 | AT | 3610 | 610 |
| 22/05 10:00 | AT | 3612 | 139 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 3594 | 3614 | 3569 | 25,292 |
| 20/05/2026 | 3596 | 3609 | 3562 | 9,871 |
| 19/05/2026 | 3573 | 3644 | 3557 | 25,647 |
| 18/05/2026 | 3615 | 3655 | 3569 | 55,283 |
| 15/05/2026 | 3620 | 3800 | 3610 | 32,025 |
| 14/05/2026 | 3708 | 3763 | 3708 | 35,811 |
| 13/05/2026 | 3724 | 3749 | 3663 | 27,932 |
| 12/05/2026 | 3685 | 3702 | 3653 | 30,459 |
| 11/05/2026 | 3718 | 3743 | 3662 | 42,668 |
| 08/05/2026 | 3701 | 3753 | 3664 | 29,727 |