Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 11:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.52   +0.1%
23.9% of TOP-10 views
BUY
R232.52
SELL
R232.57
PPC
R6.54   +8.1%
20.0% of TOP-10 views
BUY
R6.53
SELL
R6.56
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SIBANYE-S
R49.69   +0.6%
8.8% of TOP-10 views
BUY
R49.69
SELL
R49.78
SHARE

SATRIX RAFI 40 - STXRAF

3,640 45 (1.25%)

Tue 5 May, 11:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.09
SELL
R36.40

DELAYED PRICE ( 05/05 11:22)

Sale 3,640
Buy 3,609
Sell 3,640
Move 45
% Move 1.25%
Volume 33,558
Value 1,223,295
Deals 39
Today's High 3,900
Today's Low 3,627
% From 52WK High -11.39% ( 4,108 )
% From 52WK Low 46.24% ( 2,489 )

CLOSING PRICE ( 04/05/2026)

Close 3,595
High 3,750
Low 3,580
Volume 38,859
Move 1 day -0.44%
Move 1 week -1.15%
Move 1 month -0.55%
Move MTD -0.44%
Move YTD 2.66%
Move 1 year 41.70%
Move 3 year 55.22%
Move 5 year 114.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 11:00AT364021
05/05 10:31AT364127
05/05 10:16AT3640367
05/05 10:15AT36402,500
05/05 10:15AT36402,500
05/05 10:01AT36317
05/05 09:55AT363485
05/05 09:24AT36281
05/05 09:24AT3628334
05/05 09:23AT36272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.