



-26 (-0.77%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 3374 | 0 |
| 17/07 16:26 | AT | 3362 | 3,027 |
| 17/07 15:52 | AT | 3390 | 3,336 |
| 17/07 15:11 | AT | 3375 | 10,451 |
| 17/07 14:27 | AT | 3384 | 3,986 |
| 17/07 13:54 | AT | 3375 | 14 |
| 17/07 13:44 | AT | 3375 | 1,794 |
| 17/07 13:28 | AT | 3375 | 84 |
| 17/07 11:54 | AT | 3382 | 1,805 |
| 17/07 11:31 | AT | 3383 | 3,233 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 3374 | 3392 | 3362 | 75,848 |
| 16/07/2026 | 3388 | 3431 | 3376 | 23,727 |
| 15/07/2026 | 3393 | 3411 | 3361 | 3,978 |
| 14/07/2026 | 3390 | 3417 | 3343 | 8,780 |
| 13/07/2026 | 3366 | 3401 | 3349 | 17,083 |
| 10/07/2026 | 3368 | 3389 | 3345 | 414,789 |
| 09/07/2026 | 3354 | 3368 | 3330 | 17,300 |
| 08/07/2026 | 3319 | 3349 | 3311 | 15,912 |
| 07/07/2026 | 3378 | 3430 | 3359 | 56,984 |
| 06/07/2026 | 3407 | 3456 | 3386 | 43,056 |