Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.15   +3.7%
19.3% of TOP-10 views
BUY
R223.94
SELL
R224.07
REUNERT
R62.90   -11.4%
14.1% of TOP-10 views
BUY
R62.90
SELL
R62.94
STEFSTOCK
R7.31   +7.5%
11.5% of TOP-10 views
BUY
R7.10
SELL
R7.25
SIBANYE-S
R51.47   -4.9%
10.3% of TOP-10 views
BUY
R51.41
SELL
R51.48
SHARE

SATRIX RAFI 40 - STXRAF

3,636 -72 (-1.94%)

Fri 15 May, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.09
SELL
R36.32

DELAYED PRICE ( 15/05 15:06)

Sale 3,636
Buy 3,609
Sell 3,632
Move -72
% Move -1.94%
Volume 32,025
Value 1,165,023
Deals 20
Today's High 3,800
Today's Low 3,610
% From 52WK High -11.49% ( 4,108 )
% From 52WK Low 45.44% ( 2,500 )

CLOSING PRICE ( 14/05/2026)

Close 3,708
High 3,763
Low 3,708
Volume 35,811
Move 1 day -0.43%
Move 1 week -0.75%
Move 1 month -1.15%
Move MTD 2.69%
Move YTD 5.88%
Move 1 year 46.27%
Move 3 year 61.15%
Move 5 year 120.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 14:56AT3636270
15/05 14:28AT3634179
15/05 14:18AT3610142
15/05 13:58AT36427
15/05 13:58AT36428,350
15/05 13:38AT3646250
15/05 13:35AT36163,494
15/05 13:34AT361444
15/05 13:26AT36203,394
15/05 12:17AT36571,867

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.