Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
27.3% of TOP-10 views
BUY
R1.60
SELL
R1.69
ASCENDIS
R1.10   -10.6%
15.9% of TOP-10 views
BUY
R1.10
SELL
R1.13
STEINHOFF
R2.32   -2.1%
11.5% of TOP-10 views
BUY
R2.30
SELL
R2.34
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.80
SELL
R5.84

SATRIX RAFI 40 - STXRAF

1,812 -16 (-0.88%)

Wed 20 Oct, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.93
SELL
R19.95

DELAYED PRICE ( 20/10 17:36)

Sale 1,812
Buy 1,793
Sell 1,995
Move -16
% Move -0.88%
Volume 38,893
Value 695,468
Deals 9
Today's High 1,818
Today's Low 1,774
% From 52WK High -1.47% ( 1,839 )
% From 52WK Low 53.43% ( 1,181 )

CLOSING PRICE ( 19/10/2021)

Close 1,809
High 1,833
Low 1,809
Volume 16,212
Move 1 day -0.66%
Move 1 week -0.60%
Move 1 month 4.03%
Move MTD -0.11%
Move YTD 26.50%
Move 1 year 40.78%
Move 3 year 33.41%
Move 5 year 52.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP18120
20/10 15:16AT17936,393
20/10 15:12AT17924,716
20/10 15:10AT179114,959
20/10 15:09AT17914,893
20/10 12:45AT1807194
20/10 09:35AT17744,262
20/10 09:35AT177526
20/10 09:35AT17743,440
20/10 09:15AT181810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.