



45 (1.25%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 11:00 | AT | 3640 | 21 |
| 05/05 10:31 | AT | 3641 | 27 |
| 05/05 10:16 | AT | 3640 | 367 |
| 05/05 10:15 | AT | 3640 | 2,500 |
| 05/05 10:15 | AT | 3640 | 2,500 |
| 05/05 10:01 | AT | 3631 | 7 |
| 05/05 09:55 | AT | 3634 | 85 |
| 05/05 09:24 | AT | 3628 | 1 |
| 05/05 09:24 | AT | 3628 | 334 |
| 05/05 09:23 | AT | 3627 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 3595 | 3750 | 3580 | 38,859 |
| 30/04/2026 | 3611 | 3636 | 3575 | 25,542 |
| 29/04/2026 | 3549 | 3597 | 3541 | 43,886 |
| 28/04/2026 | 3563 | 3629 | 3561 | 82,299 |
| 24/04/2026 | 3637 | 3660 | 3617 | 193,125 |
| 23/04/2026 | 3657 | 3750 | 3645 | 6,298 |
| 22/04/2026 | 3698 | 3720 | 3694 | 85,192 |
| 21/04/2026 | 3689 | 3734 | 3689 | 90,384 |
| 20/04/2026 | 3763 | 3793 | 3723 | 27,947 |
| 17/04/2026 | 3785 | 3807 | 3687 | 55,766 |