



-75 (-2.26%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 3257 | 0 |
| 14/11 16:10 | AT | 3248 | 7 |
| 14/11 15:29 | AT | 3230 | 1,454 |
| 14/11 15:05 | AT | 3255 | 9 |
| 14/11 14:31 | AT | 3245 | 1,869 |
| 14/11 14:27 | AT | 3245 | 800 |
| 14/11 14:07 | AT | 3228 | 43 |
| 14/11 13:11 | AT | 3275 | 260 |
| 14/11 10:54 | AT | 3275 | 500 |
| 14/11 10:28 | AT | 3279 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 3257 | 3323 | 3228 | 18,508 |
| 13/11/2025 | 3323 | 3373 | 3297 | 10,486 |
| 12/11/2025 | 3300 | 3301 | 3249 | 15,338 |
| 11/11/2025 | 3256 | 3290 | 3238 | 37,001 |
| 10/11/2025 | 3252 | 3262 | 3050 | 73,570 |
| 07/11/2025 | 3176 | 3198 | 3165 | 12,970 |
| 06/11/2025 | 3214 | 3219 | 3178 | 241 |
| 05/11/2025 | 3160 | 3160 | 3120 | 6,486 |
| 04/11/2025 | 3116 | 3165 | 3109 | 49,878 |
| 03/11/2025 | 3184 | 3227 | 3173 | 30,466 |