



47 (1.38%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 3485 | 0 |
| 03/07 16:46 | AT | 3442 | 12,808 |
| 03/07 16:46 | AT | 3442 | 13,162 |
| 03/07 16:22 | AT | 3439 | 750 |
| 03/07 15:44 | AT | 3438 | 1,201 |
| 03/07 15:01 | AT | 3435 | 7 |
| 03/07 14:21 | AT | 3403 | 56 |
| 03/07 13:55 | AT | 3430 | 240 |
| 03/07 13:43 | AT | 3424 | 1,583 |
| 03/07 13:32 | AT | 3423 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 3395 | 3450 | 3357 | 31,691 |
| 01/07/2026 | 3367 | 3367 | 3216 | 25,975 |
| 30/06/2026 | 3383 | 3417 | 3361 | 44,418 |
| 29/06/2026 | 3387 | 3436 | 3387 | 9,646 |
| 26/06/2026 | 3392 | 3500 | 3381 | 13,704 |
| 25/06/2026 | 3426 | 3438 | 3380 | 44,648 |
| 24/06/2026 | 3398 | 3454 | 3373 | 13,810 |
| 23/06/2026 | 3451 | 3483 | 3412 | 47,609 |
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |