SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 2510 | 0 |
17/04 16:11 | AT | 2500 | 13,391 |
17/04 16:11 | AT | 2500 | 864 |
17/04 15:53 | AT | 2500 | 745 |
17/04 14:37 | AT | 2487 | 94 |
17/04 14:33 | AT | 2487 | 7,015 |
17/04 14:33 | AT | 2499 | 93 |
17/04 14:30 | AT | 2499 | 453 |
17/04 10:08 | AT | 2491 | 205 |
17/04 10:00 | AT | 2512 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 2510 | 2520 | 2487 | 22,880 |
16/04/2025 | 2514 | 2559 | 2496 | 23,465 |
15/04/2025 | 2502 | 2506 | 2470 | 5,165 |
14/04/2025 | 2478 | 2500 | 2439 | 30,172 |
11/04/2025 | 2418 | 2432 | 2396 | 2,340 |
10/04/2025 | 2395 | 2397 | 2350 | 27,573 |
09/04/2025 | 2282 | 2350 | 2259 | 27,860 |
08/04/2025 | 2318 | 2340 | 2261 | 32,803 |
07/04/2025 | 2246 | 2248 | 2163 | 7,863 |
04/04/2025 | 2251 | 2367 | 2235 | 64,919 |