Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SATRIX RAFI 40 - STXRAF

3,728 41 (1.11%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.01
SELL
R45.00

DELAYED PRICE ( 28/08 19:00)

Sale 3,728
Buy 3,501
Sell 4,500
Move 41
% Move 1.11%
Volume 49,036
Value 1,831,841
Deals 25
Today's High 3,760
Today's Low 3,683
% From 52WK High -9.25% ( 4,108 )
% From 52WK Low 29.40% ( 2,881 )

CLOSING PRICE ( 27/08/2026)

Close 3,683
High 3,696
Low 3,658
Volume 40,325
Move 1 day 0.33%
Move 1 week 1.21%
Move 1 month 8.84%
Move MTD 5.92%
Move YTD 5.17%
Move 1 year 26.65%
Move 3 year 65.53%
Move 5 year 103.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:12BT375131,870
28/08 17:08OCP37280
28/08 15:24AT37241,745
28/08 15:02AT37256,610
28/08 14:52AT37229,191
28/08 14:25AT375611,880
28/08 14:24AT37543,920
28/08 13:42AT374827
28/08 13:25AT37202,642
28/08 13:02AT3747525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.