



0 (0.0%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 3558 | 0 |
| 24/12 11:05 | AT | 3539 | 300 |
| 24/12 10:56 | AT | 3570 | 13 |
| 24/12 10:55 | AT | 3574 | 5,739 |
| 24/12 10:50 | AT | 3574 | 276 |
| 24/12 10:28 | AT | 3581 | 1,768 |
| 24/12 09:36 | AT | 3582 | 596 |
| 24/12 09:15 | AT | 3584 | 2,389 |
| 24/12 09:15 | AT | 3583 | 160 |
| 24/12 09:10 | AT | 3583 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 3558 | 3584 | 3539 | 14,572 |
| 23/12/2025 | 3539 | 3554 | 3500 | 66,685 |
| 22/12/2025 | 3505 | 3521 | 3462 | 39,094 |
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 12/12/2025 | 3396 | 3431 | 3381 | 48,533 |
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |