Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 11:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.06   +0.6%
21.4% of TOP-10 views
BUY
R208.06
SELL
R208.22
SIBANYE-S
R55.06   -2.2%
13.1% of TOP-10 views
BUY
R55.06
SELL
R55.10
ORIONMIN
R0.32   -3.0%
9.9% of TOP-10 views
BUY
R0.31
SELL
R0.32
GOLDRUSH
R5.89   0.0%
9.3% of TOP-10 views
BUY
R5.71
SELL
R5.98
SHARE

SATRIX RAFI 40 - STXRAF

3,707 -29 (-0.78%)

Fri 8 May, 11:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.85
SELL
R37.12

DELAYED PRICE ( 08/05 11:38)

Sale 3,707
Buy 3,685
Sell 3,712
Move -29
% Move -0.78%
Volume 4,850
Value 178,877
Deals 11
Today's High 3,753
Today's Low 3,664
% From 52WK High -9.76% ( 4,108 )
% From 52WK Low 48.94% ( 2,489 )

CLOSING PRICE ( 07/05/2026)

Close 3,736
High 3,778
Low 3,724
Volume 19,028
Move 1 day 0.19%
Move 1 week 3.46%
Move 1 month 4.10%
Move MTD 3.46%
Move YTD 6.68%
Move 1 year 48.14%
Move 3 year 59.52%
Move 5 year 118.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 11:10AT370713
08/05 11:10AT36791,518
08/05 11:10AT3680269
08/05 10:30AT3708269
08/05 10:28AT36751,165
08/05 10:00AT370153
08/05 10:00AT370126
08/05 09:20AT36647
08/05 09:01AT3750500
08/05 09:01AT3753100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.