Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SATRIX RAFI 40 - STXRAF

3,427 60 (1.75%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.50
SELL
R39.90

DELAYED PRICE ( 20/03 19:14)

Sale 3,427
Buy 3,350
Sell 3,990
Move 60
% Move 1.75%
Volume 35,369
Value 1,237,607
Deals 46
Today's High 3,532
Today's Low 3,477
% From 52WK High -16.58% ( 4,108 )
% From 52WK Low 58.44% ( 2,163 )

CLOSING PRICE ( 19/03/2026)

Close 3,433
High 3,476
Low 3,359
Volume 155,943
Move 1 day -3.30%
Move 1 week -6.02%
Move 1 month -6.86%
Move MTD -14.50%
Move YTD -1.97%
Move 1 year 36.45%
Move 3 year 56.47%
Move 5 year 112.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP34270
20/03 15:06AT3493257
20/03 14:19AT3506138
20/03 14:10AT3515307
20/03 14:10AT3514139
20/03 13:48AT3502128
20/03 13:40AT3502138
20/03 13:19AT3477353
20/03 13:19AT3477297
20/03 13:18AT3477295

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.