



-31 (-0.93%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 12:56 | AT | 3312 | 1,740 |
| 08/12 12:56 | AT | 3320 | 360 |
| 08/12 11:26 | AT | 3346 | 879 |
| 08/12 10:31 | AT | 3345 | 14,911 |
| 08/12 10:30 | AT | 3347 | 152 |
| 08/12 10:30 | AT | 3347 | 1,073 |
| 08/12 10:30 | AT | 3321 | 1 |
| 08/12 10:30 | AT | 3346 | 22 |
| 08/12 09:11 | AT | 3358 | 300 |
| 08/12 09:09 | AT | 3324 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 3343 | 3372 | 3315 | 78,717 |
| 04/12/2025 | 3299 | 3339 | 3299 | 34,844 |
| 03/12/2025 | 3331 | 3354 | 3305 | 44,059 |
| 02/12/2025 | 3316 | 3338 | 3295 | 23,005 |
| 01/12/2025 | 3346 | 3358 | 3278 | 22,245 |
| 28/11/2025 | 3316 | 3318 | 3277 | 16,936 |
| 27/11/2025 | 3278 | 3332 | 3268 | 2,071 |
| 26/11/2025 | 3299 | 3313 | 3268 | 24,113 |
| 25/11/2025 | 3243 | 3273 | 3231 | 36,240 |
| 24/11/2025 | 3226 | 3240 | 3044 | 18,017 |