SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/05 11:25 | AT | 2031 | 6,400 |
26/05 11:20 | AT | 2054 | 4,583 |
26/05 11:14 | AT | 2054 | 10,044 |
26/05 11:07 | AT | 2028 | 20 |
26/05 11:02 | AT | 2053 | 1,288 |
26/05 11:02 | AT | 2054 | 11,038 |
26/05 10:24 | AT | 2047 | 350 |
26/05 10:24 | AT | 2055 | 4,349 |
26/05 10:00 | AT | 2047 | 2,400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/05/2022 | 2036 | 2063 | 2009 | 28,030 |
24/05/2022 | 2041 | 2064 | 2029 | 16,810 |
23/05/2022 | 2061 | 2080 | 2055 | 38,779 |
20/05/2022 | 2040 | 2070 | 2033 | 19,588 |
19/05/2022 | 2032 | 2046 | 2017 | 24,646 |
18/05/2022 | 2063 | 2085 | 2057 | 15,533 |
17/05/2022 | 2082 | 2101 | 2065 | 86,154 |
16/05/2022 | 2060 | 2105 | 2010 | 46,075 |
13/05/2022 | 2046 | 2046 | 1980 | 31,460 |
12/05/2022 | 2002 | 2002 | 1966 | 174,487 |