SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 2380 | 0 |
17/01 15:17 | AT | 2392 | 1 |
17/01 13:34 | AT | 2399 | 6,411 |
17/01 12:58 | AT | 2374 | 1,500 |
17/01 12:02 | AT | 2364 | 2,190 |
17/01 09:55 | AT | 2351 | 5,700 |
17/01 09:10 | AT | 2347 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 2380 | 2399 | 2347 | 15,804 |
16/01/2025 | 2345 | 2419 | 2290 | 24,628 |
15/01/2025 | 2351 | 2351 | 2307 | 134,740 |
14/01/2025 | 2328 | 2363 | 2328 | 32,544 |
13/01/2025 | 2326 | 2361 | 2316 | 6,141 |
10/01/2025 | 2362 | 2392 | 2359 | 7,177 |
09/01/2025 | 2361 | 2380 | 2342 | 7,769 |
08/01/2025 | 2334 | 2356 | 2333 | 86 |
07/01/2025 | 2358 | 2373 | 2350 | 23,690 |
06/01/2025 | 2354 | 2396 | 2348 | 18,675 |