



83 (2.35%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3601 | 0 |
| 09/01 16:36 | AT | 3619 | 4,462 |
| 09/01 15:12 | AT | 3617 | 2,654 |
| 09/01 14:43 | AT | 3581 | 6 |
| 09/01 14:41 | AT | 3612 | 291 |
| 09/01 14:20 | AT | 3617 | 84 |
| 09/01 14:19 | AT | 3616 | 966 |
| 09/01 13:25 | AT | 3618 | 3 |
| 09/01 13:07 | AT | 3580 | 1 |
| 09/01 12:40 | AT | 3616 | 1,132 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 3536 | 3601 | 3515 | 38,763 |
| 07/01/2026 | 3584 | 3700 | 3584 | 20,592 |
| 06/01/2026 | 3621 | 3632 | 3575 | 19,451 |
| 05/01/2026 | 3553 | 3563 | 3509 | 54,957 |
| 02/01/2026 | 3532 | 3559 | 3507 | 30,333 |
| 31/12/2025 | 3502 | 3520 | 3480 | 10,334 |
| 30/12/2025 | 3540 | 3574 | 3508 | 30,951 |
| 29/12/2025 | 3507 | 3620 | 3507 | 36,448 |
| 24/12/2025 | 3558 | 3584 | 3539 | 14,572 |
| 23/12/2025 | 3539 | 3554 | 3500 | 66,685 |