



-40 (-1.17%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 3392 | 0 |
| 26/06 16:15 | AT | 3386 | 2,004 |
| 26/06 15:07 | AT | 3411 | 2 |
| 26/06 14:41 | AT | 3382 | 40 |
| 26/06 14:34 | AT | 3419 | 10 |
| 26/06 14:21 | AT | 3386 | 1,745 |
| 26/06 13:45 | AT | 3421 | 20 |
| 26/06 13:31 | AT | 3422 | 14 |
| 26/06 13:31 | AT | 3422 | 7 |
| 26/06 13:28 | AT | 3422 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 3426 | 3438 | 3380 | 44,648 |
| 24/06/2026 | 3398 | 3454 | 3373 | 13,810 |
| 23/06/2026 | 3451 | 3483 | 3412 | 47,609 |
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 17/06/2026 | 3600 | 3636 | 3573 | 14,296 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |