Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 13:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R224.52   +3.7%
17.6% of TOP-10 views
BUY
R224.48
SELL
R224.52
SASOL
R104.18   +2.4%
14.8% of TOP-10 views
BUY
R104.18
SELL
R104.19
NAMPAK
R536.99   -0.6%
13.1% of TOP-10 views
BUY
R533.00
SELL
R539.99
ORIONMIN
R0.21   0.0%
10.9% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SATRIX RAFI 40 - STXRAF

3,312 -31 (-0.93%)

Mon 8 Dec, 13:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.16
SELL
R33.46

DELAYED PRICE ( 08/12 13:43)

Sale 3,312
Buy 3,316
Sell 3,346
Move -31
% Move -0.93%
Volume 19,951
Value 666,668
Deals 11
Today's High 3,376
Today's Low 3,312
% From 52WK High -2.13% ( 3,384 )
% From 52WK Low 53.12% ( 2,163 )

CLOSING PRICE ( 05/12/2025)

Close 3,343
High 3,372
Low 3,315
Volume 78,717
Move 1 day 1.33%
Move 1 week 0.81%
Move 1 month 5.26%
Move MTD 0.81%
Move YTD 43.29%
Move 1 year 37.91%
Move 3 year 50.93%
Move 5 year 134.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 12:56AT33121,740
08/12 12:56AT3320360
08/12 11:26AT3346879
08/12 10:31AT334514,911
08/12 10:30AT3347152
08/12 10:30AT33471,073
08/12 10:30AT33211
08/12 10:30AT334622
08/12 09:11AT3358300
08/12 09:09AT3324500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.