



-66 (-1.86%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 3494 | 0 |
| 19/06 16:17 | AT | 3490 | 1,200 |
| 19/06 15:58 | AT | 3508 | 1,852 |
| 19/06 14:26 | AT | 3492 | 335 |
| 19/06 13:56 | AT | 3522 | 233 |
| 19/06 13:42 | AT | 3522 | 3 |
| 19/06 12:49 | AT | 3527 | 2,503 |
| 19/06 12:21 | AT | 3532 | 2,106 |
| 19/06 11:58 | AT | 3534 | 282 |
| 19/06 11:53 | AT | 3531 | 2,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 17/06/2026 | 3600 | 3636 | 3573 | 14,296 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |
| 11/06/2026 | 3449 | 3472 | 3440 | 32,950 |
| 10/06/2026 | 3431 | 3520 | 3415 | 29,274 |
| 09/06/2026 | 3473 | 3526 | 3473 | 28,372 |
| 08/06/2026 | 3482 | 3505 | 3465 | 15,195 |
| 05/06/2026 | 3499 | 3571 | 3499 | 21,254 |
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |