



41 (1.11%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:12 | BT | 3751 | 31,870 |
| 28/08 17:08 | OCP | 3728 | 0 |
| 28/08 15:24 | AT | 3724 | 1,745 |
| 28/08 15:02 | AT | 3725 | 6,610 |
| 28/08 14:52 | AT | 3722 | 9,191 |
| 28/08 14:25 | AT | 3756 | 11,880 |
| 28/08 14:24 | AT | 3754 | 3,920 |
| 28/08 13:42 | AT | 3748 | 27 |
| 28/08 13:25 | AT | 3720 | 2,642 |
| 28/08 13:02 | AT | 3747 | 525 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/08/2026 | 3683 | 3696 | 3658 | 40,325 |
| 26/08/2026 | 3671 | 3702 | 3659 | 77,914 |
| 25/08/2026 | 3679 | 3710 | 3651 | 143,659 |
| 24/08/2026 | 3702 | 3760 | 3694 | 30,124 |
| 21/08/2026 | 3727 | 3769 | 3700 | 43,105 |
| 20/08/2026 | 3639 | 3670 | 3585 | 76,470 |
| 19/08/2026 | 3655 | 3662 | 3550 | 70,691 |
| 18/08/2026 | 3555 | 3608 | 3549 | 17,178 |
| 17/08/2026 | 3589 | 3607 | 3564 | 10,419 |
| 14/08/2026 | 3556 | 3563 | 3528 | 107,381 |