



193 (5.38%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:06 | OCP | 3733 | 0 |
| 08/04 15:37 | AT | 3782 | 680 |
| 08/04 15:30 | AT | 3799 | 10 |
| 08/04 14:50 | AT | 3800 | 1,313 |
| 08/04 14:24 | AT | 3804 | 2,050 |
| 08/04 14:20 | AT | 3814 | 6 |
| 08/04 14:04 | AT | 3820 | 34 |
| 08/04 14:04 | AT | 3821 | 75 |
| 08/04 14:03 | AT | 3788 | 1 |
| 08/04 14:03 | AT | 3789 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 3589 | 3642 | 3556 | 45,303 |
| 02/04/2026 | 3615 | 3615 | 3526 | 24,544 |
| 01/04/2026 | 3630 | 3697 | 3611 | 69,780 |
| 31/03/2026 | 3576 | 3594 | 3542 | 40,581 |
| 30/03/2026 | 3524 | 3560 | 3470 | 54,305 |
| 27/03/2026 | 3478 | 3526 | 3437 | 130,975 |
| 26/03/2026 | 3514 | 3540 | 3463 | 157,780 |
| 25/03/2026 | 3560 | 3588 | 3446 | 39,432 |
| 24/03/2026 | 3446 | 3468 | 3401 | 31,771 |
| 23/03/2026 | 3437 | 3463 | 3287 | 48,782 |