



5 (0.13%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 3712 | 0 |
| 11/09 16:49 | AT | 3711 | 1,196 |
| 11/09 15:02 | AT | 3749 | 40 |
| 11/09 14:24 | AT | 3720 | 1,500 |
| 11/09 12:33 | AT | 3694 | 1,762 |
| 11/09 12:04 | AT | 3723 | 61 |
| 11/09 11:56 | AT | 3687 | 2,654 |
| 11/09 11:56 | AT | 3691 | 128 |
| 11/09 11:39 | AT | 3693 | 5,473 |
| 11/09 11:39 | AT | 3689 | 9,030 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 3712 | 3850 | 3687 | 31,254 |
| 10/09/2026 | 3706 | 3850 | 3685 | 13,292 |
| 09/09/2026 | 3752 | 3778 | 3713 | 23,053 |
| 08/09/2026 | 3756 | 3775 | 3724 | 10,946 |
| 07/09/2026 | 3720 | 3738 | 3696 | 22,620 |
| 04/09/2026 | 3706 | 3741 | 3706 | 37,054 |
| 03/09/2026 | 3708 | 3719 | 3656 | 72,832 |
| 02/09/2026 | 3669 | 3687 | 3640 | 16,511 |
| 01/09/2026 | 3664 | 3705 | 3631 | 61,412 |
| 31/08/2026 | 3686 | 3740 | 3686 | 40,946 |