Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.00   +12.5%
18.4% of TOP-10 views
BUY
R24.00
SELL
R24.04
SASOL
R219.58   -1.9%
15.2% of TOP-10 views
BUY
R219.40
SELL
R219.56
ORIONMIN
R0.30   +7.1%
12.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.17   -1.0%
10.3% of TOP-10 views
BUY
R47.17
SELL
R47.25
SHARE

SATRIX RAFI 40 - STXRAF

3,585 -9 (-0.25%)

Fri 22 May, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.52
SELL
R35.80

DELAYED PRICE ( 22/05 15:44)

Sale 3,585
Buy 3,552
Sell 3,580
Move -9
% Move -0.25%
Volume 18,460
Value 661,628
Deals 17
Today's High 3,630
Today's Low 3,564
% From 52WK High -12.73% ( 4,108 )
% From 52WK Low 41.81% ( 2,528 )

CLOSING PRICE ( 21/05/2026)

Close 3,594
High 3,614
Low 3,569
Volume 25,292
Move 1 day -0.06%
Move 1 week -3.07%
Move 1 month -2.58%
Move MTD -0.47%
Move YTD 2.63%
Move 1 year 37.49%
Move 3 year 56.94%
Move 5 year 115.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 14:27AT35851,472
22/05 13:51AT35911
22/05 13:41AT3586134
22/05 11:05AT35642,004
22/05 10:42AT35721,680
22/05 10:40AT35692,800
22/05 10:38AT35713,894
22/05 10:30AT36109
22/05 10:15AT3610610
22/05 10:00AT3612139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.