



3 (0.08%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 14:25 | AT | 3727 | 566 |
| 14/05 14:13 | AT | 3728 | 1,629 |
| 14/05 13:36 | AT | 3763 | 180 |
| 14/05 13:35 | AT | 3763 | 180 |
| 14/05 13:33 | AT | 3763 | 6 |
| 14/05 13:32 | AT | 3763 | 174 |
| 14/05 11:38 | AT | 3757 | 263 |
| 14/05 10:06 | AT | 3739 | 3,122 |
| 14/05 10:00 | AT | 3711 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/05/2026 | 3724 | 3749 | 3663 | 27,932 |
| 12/05/2026 | 3685 | 3702 | 3653 | 30,459 |
| 11/05/2026 | 3718 | 3743 | 3662 | 42,668 |
| 08/05/2026 | 3701 | 3753 | 3664 | 29,727 |
| 07/05/2026 | 3736 | 3778 | 3724 | 19,028 |
| 06/05/2026 | 3729 | 3753 | 3697 | 153,562 |
| 05/05/2026 | 3621 | 3900 | 3602 | 59,316 |
| 04/05/2026 | 3595 | 3750 | 3580 | 38,859 |
| 30/04/2026 | 3611 | 3636 | 3575 | 25,542 |
| 29/04/2026 | 3549 | 3597 | 3541 | 43,886 |