Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 17:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.2% of TOP-10 views
BUY
R184.66
SELL
R186.36
ASPEN
R154.25   +4.2%
12.9% of TOP-10 views
BUY
R152.10
SELL
R154.26
SIBANYE-S
R36.88   -8.0%
11.8% of TOP-10 views
BUY
R36.87
SELL
R36.90
REINET
R475.00   +4.9%
10.6% of TOP-10 views
BUY
R475.00
SELL
R476.50
SHARE

SATRIX RAFI 40 - STXRAF

3,494 -66 (-1.86%)

Fri 19 Jun, 17:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.75
SELL
R35.35

DELAYED PRICE ( 19/06 17:25)

Sale 3,494
Buy 3,475
Sell 3,535
Move -66
% Move -1.86%
Volume 17,461
Value 614,630
Deals 18
Today's High 3,542
Today's Low 3,490
% From 52WK High -14.95% ( 4,108 )
% From 52WK Low 30.81% ( 2,671 )

CLOSING PRICE ( 18/06/2026)

Close 3,556
High 3,600
Low 3,520
Volume 12,572
Move 1 day -1.22%
Move 1 week 3.10%
Move 1 month -0.48%
Move MTD -0.95%
Move YTD 1.54%
Move 1 year 30.74%
Move 3 year 53.34%
Move 5 year 113.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP34940
19/06 16:17AT34901,200
19/06 15:58AT35081,852
19/06 14:26AT3492335
19/06 13:56AT3522233
19/06 13:42AT35223
19/06 12:49AT35272,503
19/06 12:21AT35322,106
19/06 11:58AT3534282
19/06 11:53AT35312,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.