



-73 (-2.10%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 3401 | 0 |
| 30/10 15:55 | AT | 3400 | 1,000 |
| 30/10 15:32 | AT | 3404 | 700 |
| 30/10 15:21 | AT | 3404 | 300 |
| 30/10 15:12 | AT | 3420 | 2 |
| 30/10 14:39 | AT | 3431 | 149 |
| 30/10 14:39 | AT | 3404 | 3,661 |
| 30/10 14:24 | AT | 3431 | 46 |
| 30/10 14:21 | AT | 3400 | 750 |
| 30/10 14:21 | AT | 3400 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 3401 | 3457 | 3400 | 55,363 |
| 29/10/2026 | 3473 | 3481 | 3450 | 13,194 |
| 28/10/2026 | 3472 | 3654 | 3463 | 177,697 |
| 27/10/2026 | 3470 | 3490 | 3427 | 32,689 |
| 26/10/2026 | 3463 | 3492 | 3439 | 338,275 |
| 23/10/2026 | 3425 | 3457 | 3403 | 35,584 |
| 22/10/2026 | 3428 | 3450 | 3404 | 22,701 |
| 21/10/2026 | 3468 | 3497 | 3453 | 13,711 |
| 20/10/2026 | 3532 | 3548 | 3472 | 56,523 |
| 19/10/2026 | 3502 | 3578 | 3502 | 42,462 |