SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 2906 | 0 |
29/08 16:16 | AT | 2909 | 20 |
29/08 14:26 | AT | 2902 | 120 |
29/08 14:11 | AT | 2902 | 72 |
29/08 14:10 | AT | 2888 | 36 |
29/08 12:56 | AT | 2881 | 688 |
29/08 11:43 | AT | 2910 | 34 |
29/08 10:00 | AT | 2917 | 17 |
29/08 10:00 | AT | 2917 | 8 |
29/08 10:00 | AT | 2917 | 246 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 2906 | 3000 | 2881 | 3,045 |
28/08/2025 | 2908 | 2936 | 2890 | 28,862 |
27/08/2025 | 2908 | 2931 | 2899 | 16,188 |
26/08/2025 | 2944 | 2957 | 2928 | 13,270 |
25/08/2025 | 2957 | 2972 | 2932 | 42,630 |
22/08/2025 | 2938 | 2955 | 2907 | 20,596 |
21/08/2025 | 2922 | 2927 | 2898 | 4,585 |
20/08/2025 | 2891 | 2903 | 2865 | 31,284 |
19/08/2025 | 2888 | 2917 | 2873 | 10,321 |
18/08/2025 | 2893 | 2929 | 2884 | 14,800 |