



-27 (-0.76%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 3502 | 0 |
| 31/12 11:13 | AT | 3513 | 6,766 |
| 31/12 11:12 | AT | 3502 | 800 |
| 31/12 11:12 | AT | 3512 | 1,627 |
| 31/12 11:12 | AT | 3501 | 477 |
| 31/12 10:45 | AT | 3480 | 477 |
| 31/12 10:45 | AT | 3480 | 1 |
| 31/12 10:44 | AT | 3480 | 103 |
| 31/12 09:36 | AT | 3520 | 3 |
| 31/12 09:10 | AT | 3519 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 3502 | 3520 | 3480 | 10,334 |
| 30/12/2025 | 3540 | 3574 | 3508 | 30,951 |
| 29/12/2025 | 3507 | 3620 | 3507 | 36,448 |
| 24/12/2025 | 3558 | 3584 | 3539 | 14,572 |
| 23/12/2025 | 3539 | 3554 | 3500 | 66,685 |
| 22/12/2025 | 3505 | 3521 | 3462 | 39,094 |
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |