



60 (1.75%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 3427 | 0 |
| 20/03 15:06 | AT | 3493 | 257 |
| 20/03 14:19 | AT | 3506 | 138 |
| 20/03 14:10 | AT | 3515 | 307 |
| 20/03 14:10 | AT | 3514 | 139 |
| 20/03 13:48 | AT | 3502 | 128 |
| 20/03 13:40 | AT | 3502 | 138 |
| 20/03 13:19 | AT | 3477 | 353 |
| 20/03 13:19 | AT | 3477 | 297 |
| 20/03 13:18 | AT | 3477 | 295 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 3427 | 3532 | 3427 | 35,508 |
| 19/03/2026 | 3433 | 3476 | 3359 | 155,943 |
| 18/03/2026 | 3550 | 3749 | 3546 | 46,003 |
| 17/03/2026 | 3675 | 3688 | 3600 | 11,958 |
| 16/03/2026 | 3632 | 3664 | 3570 | 47,306 |
| 13/03/2026 | 3586 | 3675 | 3586 | 6,111 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 11/03/2026 | 3648 | 3712 | 3601 | 160,546 |