Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.65   -2.6%
18.8% of TOP-10 views
BUY
R213.64
SELL
R213.65
SIBANYE-S
R56.81   +1.7%
13.4% of TOP-10 views
BUY
R56.77
SELL
R56.80
NASPERSN
R863.07   -1.8%
11.7% of TOP-10 views
BUY
R863.20
SELL
R863.30
PROSUS
R758.05   -1.9%
9.6% of TOP-10 views
BUY
R758.00
SELL
R758.05
SHARE

SATRIX RAFI 40 - STXRAF

3,727 3 (0.08%)

Thu 14 May, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.31
SELL
R37.64

DELAYED PRICE ( 14/05 14:38)

Sale 3,727
Buy 3,731
Sell 3,764
Move 3
% Move 0.08%
Volume 6,301
Value 235,567
Deals 10
Today's High 3,763
Today's Low 3,711
% From 52WK High -9.27% ( 4,108 )
% From 52WK Low 49.08% ( 2,500 )

CLOSING PRICE ( 13/05/2026)

Close 3,724
High 3,749
Low 3,663
Volume 27,932
Move 1 day 1.06%
Move 1 week -0.13%
Move 1 month 0.57%
Move MTD 3.13%
Move YTD 6.34%
Move 1 year 46.73%
Move 3 year 61.98%
Move 5 year 121.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 14:25AT3727566
14/05 14:13AT37281,629
14/05 13:36AT3763180
14/05 13:35AT3763180
14/05 13:33AT37636
14/05 13:32AT3763174
14/05 11:38AT3757263
14/05 10:06AT37393,122
14/05 10:00AT37111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.