Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.3% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.5% of TOP-10 views
EOH
R19.95   -2.1%
11.4% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

SATRIX RAFI 40 - STXRAF

1,528 13 (0.86%)

Fri 26 Apr, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/04 16:35)

Sale 1,528
Buy 1,520
Sell 1,535
Move 13
% Move 0.86%
Volume 8,346
Value 126,893
Deals 13
Today's High 1,529
Today's Low 1,520
% From 52WK High -1.67% (1,554)
% From 52WK Low 21.17% (1,261)

CLOSING PRICE ( 25/04/2019)

Close 1,507
High 1,535
Low 1,507
Volume 8,728
Move 1 day -1.31%
Move 1 week -2.02%
Move 1 month 4.00%
Move MTD 2.66%
Move YTD 10.16%
Move 1 year 4.00%
Move 3 year 24.14%
Move 5 year 29.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP15280
26/04 14:48AT1520162
26/04 14:33AT15203,987
26/04 13:21AT15201,365
26/04 12:53AT1520600
26/04 11:11AT152024
26/04 10:55AT152025
26/04 10:00AT152949
26/04 10:00AT1529175
26/04 10:00AT152931

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.