Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX RAFI 40 - STXRAF

2,906 1 (0.03%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.50
SELL
R30.00

DELAYED PRICE ( 29/08 19:00)

Sale 2,906
Buy 2,750
Sell 3,000
Move 1
% Move 0.03%
Volume 3,009
Value 87,493
Deals 10
Today's High 3,000
Today's Low 2,881
% From 52WK High -3.13% ( 3,000 )
% From 52WK Low 34.35% ( 2,163 )

CLOSING PRICE ( 28/08/2025)

Close 2,908
High 2,936
Low 2,890
Volume 28,862
Move 1 day 0.00%
Move 1 week -0.48%
Move 1 month 0.83%
Move MTD 2.32%
Move YTD 24.65%
Move 1 year 19.62%
Move 3 year 43.18%
Move 5 year 123.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP29060
29/08 16:16AT290920
29/08 14:26AT2902120
29/08 14:11AT290272
29/08 14:10AT288836
29/08 12:56AT2881688
29/08 11:43AT291034
29/08 10:00AT291717
29/08 10:00AT29178
29/08 10:00AT2917246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.