Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
9.9% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

SATRIX RAFI 40 - STXRAF

3,727 115 (3.16%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.11
SELL
R45.00

DELAYED PRICE ( 21/08 19:00)

Sale 3,727
Buy 3,711
Sell 4,500
Move 115
% Move 3.16%
Volume 43,025
Value 1,601,410
Deals 30
Today's High 3,769
Today's Low 3,700
% From 52WK High -9.27% ( 4,108 )
% From 52WK Low 30.09% ( 2,865 )

CLOSING PRICE ( 20/08/2026)

Close 3,639
High 3,670
Low 3,585
Volume 76,470
Move 1 day -0.44%
Move 1 week 2.02%
Move 1 month 7.79%
Move MTD 4.66%
Move YTD 3.91%
Move 1 year 25.87%
Move 3 year 67.00%
Move 5 year 107.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP37270
21/08 16:02AT3754131
21/08 15:30AT374910
21/08 15:30AT372010
21/08 13:53AT37491,500
21/08 13:40AT3722127
21/08 13:40AT372580
21/08 12:14AT37253,099
21/08 11:27AT3718127
21/08 11:20AT372211,316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.