



34 (0.92%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 13:34 | AT | 3686 | 345 |
| 13/05 13:34 | AT | 3719 | 549 |
| 13/05 12:33 | AT | 3685 | 89 |
| 13/05 12:29 | AT | 3682 | 2,299 |
| 13/05 12:16 | AT | 3687 | 1,572 |
| 13/05 12:05 | AT | 3689 | 550 |
| 13/05 12:00 | AT | 3719 | 1,046 |
| 13/05 11:58 | AT | 3717 | 1,074 |
| 13/05 11:57 | AT | 3685 | 7,103 |
| 13/05 10:09 | AT | 3749 | 550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 3685 | 3702 | 3653 | 30,459 |
| 11/05/2026 | 3718 | 3743 | 3662 | 42,668 |
| 08/05/2026 | 3701 | 3753 | 3664 | 29,727 |
| 07/05/2026 | 3736 | 3778 | 3724 | 19,028 |
| 06/05/2026 | 3729 | 3753 | 3697 | 153,562 |
| 05/05/2026 | 3621 | 3900 | 3602 | 59,316 |
| 04/05/2026 | 3595 | 3750 | 3580 | 38,859 |
| 30/04/2026 | 3611 | 3636 | 3575 | 25,542 |
| 29/04/2026 | 3549 | 3597 | 3541 | 43,886 |
| 28/04/2026 | 3563 | 3629 | 3561 | 82,299 |