



2 (0.05%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 3706 | 0 |
| 04/09 14:31 | AT | 3710 | 3,995 |
| 04/09 14:30 | AT | 3710 | 48 |
| 04/09 14:30 | AT | 3711 | 11,976 |
| 04/09 14:26 | AT | 3740 | 1,685 |
| 04/09 14:01 | AT | 3737 | 124 |
| 04/09 14:01 | AT | 3738 | 828 |
| 04/09 14:01 | AT | 3737 | 620 |
| 04/09 12:54 | AT | 3740 | 20 |
| 04/09 11:35 | AT | 3741 | 86 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 3706 | 3741 | 3706 | 37,054 |
| 03/09/2026 | 3708 | 3719 | 3656 | 72,832 |
| 02/09/2026 | 3669 | 3687 | 3640 | 16,511 |
| 01/09/2026 | 3664 | 3705 | 3631 | 61,412 |
| 31/08/2026 | 3686 | 3740 | 3686 | 40,946 |
| 28/08/2026 | 3728 | 3760 | 3683 | 80,906 |
| 27/08/2026 | 3683 | 3696 | 3658 | 40,325 |
| 26/08/2026 | 3671 | 3702 | 3659 | 77,914 |
| 25/08/2026 | 3679 | 3710 | 3651 | 143,659 |
| 24/08/2026 | 3702 | 3760 | 3694 | 30,124 |