



 -310 (-2.83%)
	| SHORT NAME | SATRIXRES (STXRES) | 
| LONG NAME | SATRIX RESI PORTFOLIO | 
| JSE SECTOR | Exchange Traded Funds (0000A311) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 09:13 | AT | 10644 | 401 | 
| 04/11 09:12 | AT | 10649 | 10 | 
| 04/11 09:10 | AT | 10637 | 44 | 
| 04/11 09:10 | AT | 10749 | 20 | 
| 04/11 09:07 | AT | 10767 | 4 | 
| 04/11 09:03 | AT | 10767 | 13 | 
| 04/11 09:00 | AT | 11064 | 46 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 10954 | 11217 | 10925 | 113,159 | 
| 31/10/2025 | 11137 | 11310 | 11054 | 19,032 | 
| 30/10/2025 | 11117 | 11650 | 10926 | 89,929 | 
| 29/10/2025 | 11103 | 11344 | 10840 | 122,130 | 
| 28/10/2025 | 10709 | 10815 | 10200 | 92,852 | 
| 27/10/2025 | 10558 | 11300 | 10550 | 228,421 | 
| 24/10/2025 | 11335 | 11995 | 10925 | 92,778 | 
| 23/10/2025 | 11431 | 11500 | 10802 | 2,273,162 | 
| 22/10/2025 | 10839 | 11327 | 10420 | 190,218 | 
| 21/10/2025 | 11155 | 12738 | 11124 | 256,065 |