Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Oct, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R1.60   -18.8%
27.3% of TOP-10 views
BUY
R1.60
SELL
R1.69
ASCENDIS
R1.10   -10.6%
15.9% of TOP-10 views
BUY
R1.10
SELL
R1.13
STEINHOFF
R2.32   -2.1%
11.5% of TOP-10 views
BUY
R2.30
SELL
R2.34
CITYLDG
R5.84   -6.0%
10.5% of TOP-10 views
BUY
R5.80
SELL
R5.84

SATRIX RESI PORTFOLIO - STXRES

6,518 -34 (-0.52%)

Wed 20 Oct, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.05
SELL
R68.00

DELAYED PRICE ( 20/10 17:42)

Sale 6,518
Buy 6,405
Sell 6,800
Move -34
% Move -0.52%
Volume 99,809
Value 6,461,678
Deals 41
Today's High 6,530
Today's Low 6,392
% From 52WK High -13.53% ( 7,538 )
% From 52WK Low 37.71% ( 4,733 )

CLOSING PRICE ( 19/10/2021)

Close 6,511
High 6,644
Low 6,476
Volume 13,700
Move 1 day -0.79%
Move 1 week -3.91%
Move 1 month 7.23%
Move MTD 4.39%
Move YTD 11.13%
Move 1 year 16.52%
Move 3 year 55.28%
Move 5 year 98.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:52OCP65180
20/10 16:41AT64779
20/10 15:30AT646037
20/10 15:30AT646028
20/10 15:22AT64103
20/10 15:22AT645023
20/10 15:16AT6469294
20/10 14:53AT648320
20/10 14:52AT64894,005
20/10 14:52AT648125,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.