



18 (0.14%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 12786 | 0 |
| 18/12 16:45 | AT | 12810 | 150 |
| 18/12 16:36 | AT | 12792 | 2 |
| 18/12 16:30 | AT | 12849 | 2 |
| 18/12 16:27 | AT | 12846 | 326 |
| 18/12 16:11 | AT | 12848 | 5 |
| 18/12 15:59 | AT | 12826 | 625 |
| 18/12 15:54 | AT | 12895 | 2,500 |
| 18/12 15:30 | AT | 12729 | 22,621 |
| 18/12 15:06 | AT | 12722 | 458 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 12/12/2025 | 12859 | 12998 | 12600 | 66,932 |
| 11/12/2025 | 12460 | 12529 | 12125 | 56,330 |
| 10/12/2025 | 12250 | 12345 | 12155 | 25,018 |
| 09/12/2025 | 12117 | 12175 | 11930 | 30,504 |
| 08/12/2025 | 12165 | 12500 | 12165 | 50,485 |
| 05/12/2025 | 12460 | 12473 | 12271 | 12,595 |
| 04/12/2025 | 12022 | 12598 | 11906 | 23,544 |