SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 7986 | 0 |
20/06 16:46 | AT | 7993 | 66 |
20/06 16:40 | AT | 7998 | 65 |
20/06 16:32 | AT | 7967 | 1 |
20/06 16:26 | AT | 7987 | 65 |
20/06 16:23 | AT | 8007 | 65 |
20/06 16:11 | AT | 8039 | 866 |
20/06 16:03 | AT | 8048 | 49 |
20/06 15:31 | AT | 7968 | 2 |
20/06 14:42 | AT | 7967 | 246 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/06/2025 | 8111 | 8144 | 7926 | 70,426 |
18/06/2025 | 8078 | 8111 | 7957 | 14,838 |
17/06/2025 | 7984 | 8247 | 7949 | 69,025 |
13/06/2025 | 8247 | 8309 | 8206 | 286,810 |
12/06/2025 | 8185 | 8200 | 7998 | 28,927 |
11/06/2025 | 7989 | 8089 | 7875 | 17,398 |
10/06/2025 | 8002 | 8127 | 7982 | 19,995 |
09/06/2025 | 8030 | 8086 | 7896 | 15,455 |
06/06/2025 | 7961 | 8183 | 7955 | 35,635 |
05/06/2025 | 8086 | 8200 | 7849 | 25,932 |