Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 16:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.45   +2.6%
26.2% of TOP-10 views
BUY
R238.31
SELL
R238.51
PPC
R6.59   +8.9%
16.7% of TOP-10 views
BUY
R6.59
SELL
R6.60
ASPEN
R150.10   +7.1%
9.7% of TOP-10 views
BUY
R150.13
SELL
R150.34
ORIONMIN
R0.31   -3.1%
9.3% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,496 198 (1.49%)

Tue 5 May, 16:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R133.25
SELL
R134.70

DELAYED PRICE ( 05/05 16:33)

Sale 13,496
Buy 13,325
Sell 13,470
Move 198
% Move 1.49%
Volume 123,018
Value 16,576,514
Deals 108
Today's High 13,598
Today's Low 13,244
% From 52WK High -24.98% ( 17,990 )
% From 52WK Low 97.43% ( 6,836 )

CLOSING PRICE ( 04/05/2026)

Close 13,298
High 13,599
Low 12,970
Volume 67,800
Move 1 day -0.31%
Move 1 week -4.34%
Move 1 month -7.29%
Move MTD -0.31%
Move YTD 3.08%
Move 1 year 84.64%
Move 3 year 77.09%
Move 5 year 84.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 16:30AT13496481
05/05 16:30AT13495259
05/05 16:28AT13382259
05/05 16:24AT13468200
05/05 16:23AT1347119
05/05 16:20AT13452140
05/05 16:15AT13410100
05/05 16:14AT13503510
05/05 16:13AT13531568
05/05 16:08AT13531432

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.