



-323 (-2.64%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 10:47 | AT | 11906 | 2 |
| 04/12 10:42 | AT | 12023 | 623 |
| 04/12 10:34 | AT | 11925 | 2 |
| 04/12 10:29 | AT | 11963 | 300 |
| 04/12 10:29 | AT | 12069 | 8 |
| 04/12 10:29 | AT | 12060 | 2 |
| 04/12 10:09 | AT | 11991 | 2 |
| 04/12 09:56 | AT | 12142 | 2 |
| 04/12 09:54 | AT | 12126 | 1,222 |
| 04/12 09:48 | AT | 12031 | 924 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 12229 | 12381 | 11681 | 33,243 |
| 02/12/2025 | 12289 | 12520 | 12200 | 33,150 |
| 01/12/2025 | 12526 | 12675 | 12209 | 84,910 |
| 28/11/2025 | 12287 | 12330 | 12055 | 109,211 |
| 27/11/2025 | 12027 | 12345 | 12002 | 34,235 |
| 26/11/2025 | 12031 | 12099 | 11895 | 39,492 |
| 25/11/2025 | 11671 | 11882 | 11579 | 60,083 |
| 24/11/2025 | 11535 | 11665 | 11233 | 7,064 |
| 21/11/2025 | 11239 | 11465 | 10912 | 45,515 |
| 20/11/2025 | 11685 | 11820 | 11501 | 39,944 |