Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.4% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.7% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

7,986 -118 (-1.45%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.10
SELL
R82.50

DELAYED PRICE ( 20/06 19:00)

Sale 7,986
Buy 7,910
Sell 8,250
Move -118
% Move -1.45%
Volume 24,463
Value 1,956,387
Deals 56
Today's High 8,099
Today's Low 7,912
% From 52WK High -3.89% ( 8,309 )
% From 52WK Low 47.89% ( 5,400 )

CLOSING PRICE ( 19/06/2025)

Close 8,111
High 8,144
Low 7,926
Volume 70,426
Move 1 day 0.41%
Move 1 week -0.90%
Move 1 month 10.05%
Move MTD 7.30%
Move YTD 49.26%
Move 1 year 34.76%
Move 3 year 16.24%
Move 5 year 60.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP79860
20/06 16:46AT799366
20/06 16:40AT799865
20/06 16:32AT79671
20/06 16:26AT798765
20/06 16:23AT800765
20/06 16:11AT8039866
20/06 16:03AT804849
20/06 15:31AT79682
20/06 14:42AT7967246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.