Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.43   -5.9%
21.4% of TOP-10 views
BUY
R4.42
SELL
R4.74
ALPHAMIN
R26.50   -7.7%
14.3% of TOP-10 views
BUY
R25.50
SELL
R28.98
PPC
R4.35   -6.7%
10.7% of TOP-10 views
BUY
R4.20
SELL
R4.43
AVENG
R26.76   +1.1%
10.7% of TOP-10 views
BUY
R26.00
SELL
R27.00

SATRIX RESI PORTFOLIO - STXRES

7,430 156 (2.13%)

Tue 25 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.75
SELL
R81.00

DELAYED PRICE ( 25/01 19:14)

Sale 7,430
Buy 7,375
Sell 8,100
Move 156
% Move 2.13%
Volume 31,834
Value 2,367,896
Deals 51
Today's High 7,536
Today's Low 7,200
% From 52WK High -7.15% ( 8,002 )
% From 52WK Low 29.49% ( 5,738 )

CLOSING PRICE ( 24/01/2022)

Close 7,332
High 7,575
Low 7,325
Volume 12,628
Move 1 day -4.26%
Move 1 week -3.54%
Move 1 month 4.13%
Move MTD 1.55%
Move YTD 1.55%
Move 1 year 15.23%
Move 3 year 73.54%
Move 5 year 100.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 16:58OCP74300
25/01 16:41AT748873
25/01 16:40AT748958
25/01 16:40AT7480460
25/01 16:14AT746970
25/01 15:46AT7415731
25/01 15:25AT741890
25/01 15:03AT746685
25/01 14:55AT7486729
25/01 14:55AT7483250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.