Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 10:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.23   -2.9%
15.5% of TOP-10 views
BUY
R106.16
SELL
R106.23
NASPERSN
R1,057.28   +1.3%
14.7% of TOP-10 views
BUY
R1,057.02
SELL
R1,057.28
SIBANYE-S
R51.94   -4.0%
11.8% of TOP-10 views
BUY
R51.94
SELL
R51.99
ABSAG
R215.82   -0.6%
10.5% of TOP-10 views
BUY
R215.83
SELL
R215.90
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,906 -323 (-2.64%)

Thu 4 Dec, 10:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.23
SELL
R120.23

DELAYED PRICE ( 04/12 10:57)

Sale 11,906
Buy 11,923
Sell 12,023
Move -323
% Move -2.64%
Volume 7,555
Value 911,747
Deals 21
Today's High 12,598
Today's Low 11,906
% From 52WK High -8.45% ( 13,005 )
% From 52WK Low 119.79% ( 5,417 )

CLOSING PRICE ( 03/12/2025)

Close 12,229
High 12,381
Low 11,681
Volume 33,243
Move 1 day -0.49%
Move 1 week 1.65%
Move 1 month 11.64%
Move MTD -0.47%
Move YTD 125.05%
Move 1 year 105.84%
Move 3 year 62.25%
Move 5 year 111.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 10:47AT119062
04/12 10:42AT12023623
04/12 10:34AT119252
04/12 10:29AT11963300
04/12 10:29AT120698
04/12 10:29AT120602
04/12 10:09AT119912
04/12 09:56AT121422
04/12 09:54AT121261,222
04/12 09:48AT12031924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.