Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

9,279 91 (0.99%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R94.50

DELAYED PRICE ( 29/08 19:00)

Sale 9,279
Buy 8,800
Sell 9,450
Move 91
% Move 0.99%
Volume 28,946
Value 2,656,232
Deals 34
Today's High 9,350
Today's Low 9,051
% From 52WK High -3.38% ( 9,604 )
% From 52WK Low 71.83% ( 5,400 )

CLOSING PRICE ( 28/08/2025)

Close 9,228
High 9,411
Low 9,053
Volume 13,699
Move 1 day -0.97%
Move 1 week 0.14%
Move 1 month 6.56%
Move MTD 11.05%
Move YTD 69.82%
Move 1 year 53.29%
Move 3 year 40.61%
Move 5 year 61.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP92790
29/08 16:35AT931916
29/08 16:24AT9239112
29/08 15:30AT920215,645
29/08 15:20AT911714
29/08 14:16AT91183
29/08 14:14AT91231
29/08 14:08AT9129689
29/08 13:56AT913727
29/08 13:46AT91381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.