Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 11:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.19   +0.7%
42.2% of TOP-10 views
BUY
R3,500.56
SELL
R3,502.18
SASOL
R79.05   -1.2%
14.3% of TOP-10 views
BUY
R79.00
SELL
R79.07
SIBANYE-S
R32.08   -3.2%
11.2% of TOP-10 views
BUY
R32.08
SELL
R32.09
VALTERRA
R777.67   -4.2%
6.9% of TOP-10 views
BUY
R777.81
SELL
R778.77
SHARE

SATRIX RESI PORTFOLIO - STXRES

7,809 -227 (-2.82%)

Fri 27 Jun, 11:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.91
SELL
R78.50

DELAYED PRICE ( 27/06 11:47)

Sale 7,809
Buy 7,791
Sell 7,850
Move -227
% Move -2.82%
Volume 3,825
Value 299,709
Deals 8
Today's High 7,987
Today's Low 7,809
% From 52WK High -6.02% ( 8,309 )
% From 52WK Low 44.61% ( 5,400 )

CLOSING PRICE ( 26/06/2025)

Close 8,036
High 8,138
Low 7,962
Volume 10,377
Move 1 day 2.46%
Move 1 week -0.92%
Move 1 month 6.34%
Move MTD 6.31%
Move YTD 47.88%
Move 1 year 29.68%
Move 3 year 19.73%
Move 5 year 57.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 10:21AT78093,000
27/06 10:12AT787820
27/06 10:11AT788325
27/06 10:00AT79263
27/06 09:49AT7933367
27/06 09:48AT7931367
27/06 09:23AT798640
27/06 09:17AT79873

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.