SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 9279 | 0 |
29/08 16:35 | AT | 9319 | 16 |
29/08 16:24 | AT | 9239 | 112 |
29/08 15:30 | AT | 9202 | 15,645 |
29/08 15:20 | AT | 9117 | 14 |
29/08 14:16 | AT | 9118 | 3 |
29/08 14:14 | AT | 9123 | 1 |
29/08 14:08 | AT | 9129 | 689 |
29/08 13:56 | AT | 9137 | 27 |
29/08 13:46 | AT | 9138 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 9279 | 9350 | 9051 | 28,946 |
28/08/2025 | 9228 | 9411 | 9053 | 13,699 |
27/08/2025 | 9318 | 9408 | 9251 | 64,243 |
26/08/2025 | 9410 | 9460 | 9265 | 10,548 |
25/08/2025 | 9350 | 9400 | 9204 | 24,428 |
22/08/2025 | 9196 | 9279 | 9043 | 19,985 |
21/08/2025 | 9215 | 9235 | 8981 | 27,496 |
20/08/2025 | 8937 | 8964 | 8505 | 15,914 |
19/08/2025 | 8917 | 9069 | 8582 | 30,067 |
18/08/2025 | 9029 | 9115 | 9000 | 39,762 |