



-212 (-1.45%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 14328 | 0 |
| 16/01 16:49 | AT | 14382 | 2,500 |
| 16/01 16:48 | AT | 14388 | 2,500 |
| 16/01 16:46 | AT | 14356 | 168 |
| 16/01 16:45 | AT | 14386 | 2,500 |
| 16/01 16:44 | AT | 14377 | 2,500 |
| 16/01 16:44 | AT | 14248 | 2 |
| 16/01 16:43 | AT | 14300 | 77 |
| 16/01 16:43 | AT | 14357 | 2,500 |
| 16/01 16:42 | AT | 14359 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 14328 | 15248 | 14247 | 74,809 |
| 15/01/2026 | 14594 | 15280 | 14454 | 105,135 |
| 14/01/2026 | 14695 | 15280 | 14645 | 89,699 |
| 13/01/2026 | 14568 | 14647 | 14201 | 72,386 |
| 12/01/2026 | 14259 | 14400 | 13888 | 197,317 |
| 09/01/2026 | 13505 | 13590 | 13400 | 80,507 |
| 08/01/2026 | 13132 | 13977 | 13000 | 52,096 |
| 07/01/2026 | 13399 | 13714 | 13377 | 76,242 |
| 06/01/2026 | 13860 | 13860 | 13201 | 45,414 |
| 05/01/2026 | 13298 | 13666 | 13000 | 233,263 |