



198 (1.49%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 16:30 | AT | 13496 | 481 |
| 05/05 16:30 | AT | 13495 | 259 |
| 05/05 16:28 | AT | 13382 | 259 |
| 05/05 16:24 | AT | 13468 | 200 |
| 05/05 16:23 | AT | 13471 | 19 |
| 05/05 16:20 | AT | 13452 | 140 |
| 05/05 16:15 | AT | 13410 | 100 |
| 05/05 16:14 | AT | 13503 | 510 |
| 05/05 16:13 | AT | 13531 | 568 |
| 05/05 16:08 | AT | 13531 | 432 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 13298 | 13599 | 12970 | 67,800 |
| 30/04/2026 | 13339 | 13520 | 13066 | 91,804 |
| 29/04/2026 | 12985 | 13515 | 12970 | 72,502 |
| 28/04/2026 | 13215 | 14490 | 13214 | 72,325 |
| 24/04/2026 | 13901 | 14010 | 13567 | 61,260 |
| 23/04/2026 | 13828 | 14150 | 13556 | 44,940 |
| 22/04/2026 | 14172 | 14346 | 13982 | 78,065 |
| 21/04/2026 | 14130 | 14600 | 14130 | 45,122 |
| 20/04/2026 | 14793 | 15024 | 14567 | 41,246 |
| 17/04/2026 | 14875 | 15045 | 14251 | 43,985 |