SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 6022 | 0 |
15/10 16:44 | AT | 6030 | 222 |
15/10 16:39 | AT | 6030 | 30 |
15/10 16:33 | AT | 6030 | 71 |
15/10 14:52 | AT | 6069 | 933 |
15/10 14:45 | AT | 6010 | 80 |
15/10 14:32 | AT | 6009 | 80 |
15/10 14:10 | AT | 6066 | 3 |
15/10 14:04 | AT | 6005 | 80 |
15/10 13:38 | AT | 6000 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2024 | 6022 | 6069 | 5997 | 5,029 |
14/10/2024 | 6088 | 6129 | 6027 | 10,593 |
11/10/2024 | 6111 | 6161 | 6100 | 14,071 |
10/10/2024 | 6044 | 6044 | 5955 | 11,016 |
09/10/2024 | 5999 | 6055 | 5963 | 21,048 |
08/10/2024 | 6013 | 6085 | 5911 | 30,576 |
07/10/2024 | 6142 | 6227 | 6117 | 22,335 |
04/10/2024 | 6188 | 6275 | 6188 | 9,900 |
03/10/2024 | 6216 | 6292 | 6152 | 23,442 |
02/10/2024 | 6315 | 6373 | 6250 | 30,724 |