SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 10:59 | AT | 6302 | 800 |
24/01 10:54 | AT | 6304 | 2,000 |
24/01 10:00 | AT | 6277 | 4 |
24/01 10:00 | AT | 6266 | 4 |
24/01 10:00 | AT | 6230 | 800 |
24/01 10:00 | AT | 6220 | 1,698 |
24/01 09:59 | AT | 6205 | 1 |
24/01 09:41 | AT | 6154 | 3,663 |
24/01 09:07 | AT | 6086 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 6142 | 6210 | 6082 | 70,596 |
22/01/2025 | 6207 | 6334 | 6174 | 749,099 |
21/01/2025 | 6180 | 6200 | 6139 | 44,472 |
20/01/2025 | 6130 | 6200 | 6085 | 13,613 |
17/01/2025 | 6101 | 6179 | 6063 | 6,273 |
16/01/2025 | 6069 | 6299 | 5760 | 42,199 |
15/01/2025 | 6065 | 6159 | 6000 | 21,932 |
14/01/2025 | 5982 | 6091 | 5982 | 10,294 |
13/01/2025 | 6014 | 6083 | 5974 | 9,812 |
10/01/2025 | 6053 | 6100 | 5983 | 612,362 |