



328 (2.31%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 14363 | 0 |
| 06/02 16:39 | AT | 14499 | 600 |
| 06/02 16:38 | AT | 14416 | 298 |
| 06/02 16:31 | AT | 14324 | 516 |
| 06/02 16:22 | AT | 14300 | 2,000 |
| 06/02 16:21 | AT | 14358 | 2 |
| 06/02 16:14 | AT | 14357 | 1,125 |
| 06/02 16:01 | AT | 14381 | 5 |
| 06/02 16:01 | AT | 14389 | 1 |
| 06/02 15:52 | AT | 14415 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 14363 | 14499 | 13746 | 72,716 |
| 05/02/2026 | 14171 | 15390 | 13758 | 87,433 |
| 04/02/2026 | 14902 | 15340 | 14755 | 984,782 |
| 03/02/2026 | 14491 | 14603 | 14274 | 125,752 |
| 02/02/2026 | 13954 | 14200 | 12301 | 707,156 |
| 30/01/2026 | 14810 | 16400 | 14400 | 264,863 |
| 29/01/2026 | 16487 | 17388 | 16163 | 234,133 |
| 28/01/2026 | 16331 | 16503 | 16000 | 152,855 |
| 27/01/2026 | 15725 | 16900 | 15725 | 186,207 |
| 26/01/2026 | 16165 | 16230 | 15499 | 240,236 |