Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.2% of TOP-10 views
BUY
R103.62
SELL
R104.85
SIBANYE-S
R58.59   +1.3%
14.7% of TOP-10 views
BUY
R58.59
SELL
R58.76
JUBILEE
R0.75   +7.1%
11.7% of TOP-10 views
BUY
R0.73
SELL
R0.75
MRPRICE
R179.00   -1.2%
10.5% of TOP-10 views
BUY
R178.80
SELL
R179.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,786 18 (0.14%)

Thu 18 Dec, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.00
SELL
R130.07

DELAYED PRICE ( 18/12 18:28)

Sale 12,786
Buy 12,700
Sell 13,007
Move 18
% Move 0.14%
Volume 114,113
Value 14,618,109
Deals 86
Today's High 13,045
Today's Low 12,722
% From 52WK High -3.43% ( 13,240 )
% From 52WK Low 136.03% ( 5,417 )

CLOSING PRICE ( 17/12/2025)

Close 12,792
High 13,240
Low 12,600
Volume 51,086
Move 1 day 1.39%
Move 1 week 3.00%
Move 1 month 9.07%
Move MTD 2.69%
Move YTD 132.19%
Move 1 year 123.59%
Move 3 year 74.77%
Move 5 year 114.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07OCP127860
18/12 16:45AT12810150
18/12 16:36AT127922
18/12 16:30AT128492
18/12 16:27AT12846326
18/12 16:11AT128485
18/12 15:59AT12826625
18/12 15:54AT128952,500
18/12 15:30AT1272922,621
18/12 15:06AT12722458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.