Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.45   -0.1%
31.1% of TOP-10 views
BUY
R224.45
SELL
R224.64
SIBANYE-S
R50.13   +2.7%
14.5% of TOP-10 views
BUY
R50.14
SELL
R50.18
NASPERSN
R860.51   +0.9%
9.0% of TOP-10 views
BUY
R860.50
SELL
R860.64
HARMONY
R255.31   +3.1%
8.2% of TOP-10 views
BUY
R255.04
SELL
R255.34
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

669 12 (1.83%)

Tue 31 Mar, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.62
SELL
R6.70

DELAYED PRICE ( 31/03 14:46)

Sale 669
Buy 662
Sell 670
Move 12
% Move 1.83%
Volume 56,694
Value 378,586
Deals 21
Today's High 671
Today's Low 654
% From 52WK High -17.91% ( 815 )
% From 52WK Low 88.45% ( 355 )

CLOSING PRICE ( 30/03/2026)

Close 657
High 661
Low 646
Volume 43,534
Move 1 day 2.98%
Move 1 week 5.80%
Move 1 month -15.98%
Move MTD -15.98%
Move YTD 5.29%
Move 1 year 57.55%
Move 3 year 64.25%
Move 5 year 63.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 14:45AT66919,716
31/03 14:36AT6631,436
31/03 14:35AT6643
31/03 14:32AT664360
31/03 13:18AT6604
31/03 12:58AT66715
31/03 12:32AT6692,272
31/03 12:30AT67014,105
31/03 11:55AT67115
31/03 11:09AT669148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.