Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

660 -29 (-4.18%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.16
SELL
R7.20

DELAYED PRICE ( 15/05 19:00)

Sale 660
Buy 616
Sell 720
Move -29
% Move -4.18%
Volume 70,030
Value 471,352
Deals 28
Today's High 712
Today's Low 657
% From 52WK High -19.02% ( 815 )
% From 52WK Low 65.00% ( 400 )

CLOSING PRICE ( 14/05/2026)

Close 694
High 712
Low 694
Volume 91,930
Move 1 day -1.14%
Move 1 week -1.14%
Move 1 month -3.61%
Move MTD 5.15%
Move YTD 11.22%
Move 1 year 70.94%
Move 3 year 66.03%
Move 5 year 68.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP6600
15/05 16:48AT665160
15/05 16:22AT6686,000
15/05 16:14AT667700
15/05 15:55AT667400
15/05 15:49AT6676,650
15/05 15:37AT6572
15/05 15:24AT67127
15/05 15:18AT6697,646
15/05 15:18AT6706,359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.