



4 (0.68%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 588 | 0 |
| 10/07 16:47 | AT | 590 | 100 |
| 10/07 16:47 | AT | 590 | 10 |
| 10/07 15:04 | AT | 587 | 7,834 |
| 10/07 14:22 | AT | 588 | 8,720 |
| 10/07 13:43 | AT | 588 | 5,689 |
| 10/07 13:43 | AT | 589 | 5,601 |
| 10/07 11:37 | AT | 590 | 126 |
| 10/07 11:19 | AT | 589 | 230 |
| 10/07 11:15 | AT | 581 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 588 | 590 | 535 | 29,526 |
| 09/07/2026 | 586 | 588 | 574 | 155,428 |
| 08/07/2026 | 563 | 583 | 562 | 149,605 |
| 07/07/2026 | 582 | 597 | 578 | 20,070 |
| 06/07/2026 | 595 | 618 | 592 | 60,755 |
| 03/07/2026 | 610 | 613 | 601 | 154,098 |
| 02/07/2026 | 594 | 600 | 570 | 133,444 |
| 01/07/2026 | 587 | 620 | 573 | 34,740 |
| 30/06/2026 | 584 | 595 | 579 | 54,565 |
| 29/06/2026 | 578 | 596 | 578 | 51,591 |