



-8 (-1.17%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 672 | 0 |
| 18/09 16:25 | AT | 675 | 200 |
| 18/09 15:51 | AT | 676 | 7,000 |
| 18/09 14:31 | AT | 678 | 1,329 |
| 18/09 13:41 | AT | 686 | 159 |
| 18/09 10:59 | AT | 687 | 108 |
| 18/09 10:35 | AT | 681 | 10,000 |
| 18/09 10:00 | AT | 689 | 252 |
| 18/09 10:00 | AT | 690 | 215 |
| 18/09 09:22 | AT | 689 | 1,544 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 672 | 693 | 672 | 33,933 |
| 17/09/2026 | 683 | 688 | 675 | 10,539 |
| 16/09/2026 | 673 | 693 | 673 | 38,006 |
| 15/09/2026 | 672 | 680 | 669 | 45,016 |
| 14/09/2026 | 675 | 690 | 670 | 137,826 |
| 11/09/2026 | 692 | 701 | 685 | 160,134 |
| 10/09/2026 | 690 | 720 | 684 | 24,776 |
| 09/09/2026 | 705 | 712 | 695 | 17,880 |
| 08/09/2026 | 702 | 706 | 689 | 34,554 |
| 07/09/2026 | 699 | 702 | 691 | 45,410 |