



8 (1.19%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 686 | 0 |
| 06/02 16:38 | AT | 681 | 1,500 |
| 06/02 14:31 | AT | 681 | 2,100 |
| 06/02 14:29 | AT | 681 | 516 |
| 06/02 13:34 | AT | 672 | 1 |
| 06/02 13:18 | AT | 679 | 5,000 |
| 06/02 13:17 | AT | 679 | 7,500 |
| 06/02 12:51 | AT | 677 | 7,500 |
| 06/02 12:23 | AT | 676 | 35 |
| 06/02 12:14 | AT | 678 | 2,216 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 686 | 686 | 659 | 44,413 |
| 05/02/2026 | 673 | 688 | 657 | 294,871 |
| 04/02/2026 | 705 | 714 | 697 | 205,798 |
| 03/02/2026 | 688 | 694 | 683 | 304,520 |
| 02/02/2026 | 668 | 673 | 632 | 281,804 |
| 30/01/2026 | 697 | 760 | 682 | 429,442 |
| 29/01/2026 | 758 | 771 | 742 | 462,695 |
| 28/01/2026 | 749 | 754 | 737 | 429,639 |
| 27/01/2026 | 728 | 760 | 725 | 347,458 |
| 26/01/2026 | 744 | 744 | 720 | 335,312 |