



-19 (-3.11%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 587 | 0 |
| 30/10 15:18 | AT | 591 | 300 |
| 30/10 15:18 | AT | 584 | 201 |
| 30/10 15:03 | AT | 591 | 47 |
| 30/10 14:57 | AT | 585 | 741 |
| 30/10 14:42 | AT | 593 | 13 |
| 30/10 14:39 | AT | 593 | 27 |
| 30/10 14:39 | AT | 594 | 431 |
| 30/10 14:27 | AT | 587 | 164 |
| 30/10 14:24 | AT | 593 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 587 | 608 | 584 | 15,906 |
| 29/10/2026 | 610 | 616 | 608 | 15,301 |
| 28/10/2026 | 610 | 617 | 608 | 77,180 |
| 27/10/2026 | 610 | 616 | 603 | 78,999 |
| 26/10/2026 | 608 | 615 | 605 | 506,257 |
| 23/10/2026 | 599 | 615 | 595 | 101,786 |
| 22/10/2026 | 604 | 614 | 601 | 862,651 |
| 21/10/2026 | 622 | 628 | 615 | 34,841 |
| 20/10/2026 | 632 | 636 | 618 | 34,978 |
| 19/10/2026 | 629 | 670 | 629 | 54,732 |