SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 457 | 0 |
11/07 14:29 | AT | 455 | 132 |
11/07 12:56 | AT | 455 | 2,495 |
11/07 12:38 | AT | 448 | 28 |
11/07 12:36 | AT | 453 | 17,371 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 457 | 457 | 448 | 20,026 |
10/07/2025 | 452 | 459 | 452 | 25,991 |
09/07/2025 | 450 | 451 | 443 | 26,743 |
08/07/2025 | 449 | 464 | 449 | 24,380 |
07/07/2025 | 454 | 455 | 448 | 7,929 |
04/07/2025 | 453 | 455 | 448 | 2,909 |
03/07/2025 | 448 | 457 | 448 | 36,874 |
02/07/2025 | 448 | 448 | 444 | 8,263 |
01/07/2025 | 445 | 450 | 441 | 28,624 |
30/06/2025 | 441 | 444 | 437 | 65,891 |