



0 (0.0%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 565 | 0 |
| 31/10 16:30 | AT | 562 | 1,878 |
| 31/10 16:15 | AT | 562 | 1,100 |
| 31/10 15:41 | AT | 565 | 700 |
| 31/10 15:08 | AT | 567 | 60 |
| 31/10 14:44 | AT | 568 | 6 |
| 31/10 14:25 | AT | 567 | 808 |
| 31/10 13:38 | AT | 565 | 154 |
| 31/10 13:33 | AT | 564 | 7 |
| 31/10 12:32 | AT | 567 | 21,852 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 565 | 571 | 559 | 38,983 |
| 30/10/2025 | 562 | 568 | 556 | 87,779 |
| 29/10/2025 | 561 | 572 | 557 | 62,854 |
| 28/10/2025 | 548 | 553 | 531 | 70,494 |
| 27/10/2025 | 539 | 567 | 539 | 216,706 |
| 24/10/2025 | 567 | 573 | 553 | 59,053 |
| 23/10/2025 | 570 | 572 | 557 | 53,942 |
| 22/10/2025 | 549 | 568 | 532 | 360,124 |
| 21/10/2025 | 563 | 600 | 559 | 134,941 |
| 20/10/2025 | 597 | 602 | 585 | 142,909 |