SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 495 | 0 |
29/08 15:15 | AT | 493 | 414 |
29/08 14:54 | AT | 493 | 49 |
29/08 13:56 | AT | 491 | 2,067 |
29/08 13:06 | AT | 491 | 6,765 |
29/08 11:37 | AT | 484 | 11 |
29/08 11:33 | AT | 492 | 21 |
29/08 11:27 | AT | 492 | 100 |
29/08 09:52 | AT | 494 | 10,826 |
29/08 09:02 | AT | 496 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 495 | 496 | 484 | 20,645 |
28/08/2025 | 494 | 500 | 484 | 54,172 |
27/08/2025 | 495 | 501 | 490 | 26,467 |
26/08/2025 | 498 | 502 | 490 | 67,226 |
25/08/2025 | 498 | 503 | 490 | 391,414 |
22/08/2025 | 494 | 502 | 487 | 15,490 |
21/08/2025 | 494 | 498 | 479 | 135,411 |
20/08/2025 | 484 | 486 | 477 | 30,075 |
19/08/2025 | 483 | 489 | 483 | 16,817 |
18/08/2025 | 488 | 498 | 485 | 37,798 |