Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.8% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.3% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.3% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

720 13 (1.83%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.99
SELL
R7.60

DELAYED PRICE ( 14/04 19:00)

Sale 720
Buy 699
Sell 760
Move 13
% Move 1.83%
Volume 119,835
Value 863,964
Deals 28
Today's High 728
Today's Low 713
% From 52WK High -11.66% ( 815 )
% From 52WK Low 80.00% ( 400 )

CLOSING PRICE ( 13/04/2026)

Close 711
High 714
Low 700
Volume 128,292
Move 1 day -0.28%
Move 1 week 2.75%
Move 1 month 6.60%
Move MTD 5.18%
Move YTD 13.94%
Move 1 year 66.90%
Move 3 year 67.29%
Move 5 year 72.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP7200
14/04 16:42AT7245
14/04 16:38AT726834
14/04 16:32AT7272,531
14/04 16:28AT719281
14/04 16:20AT7281,702
14/04 16:19AT7281,702
14/04 16:17AT7251,775
14/04 16:01AT720246
14/04 15:12AT72313,356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.