Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

700 -15 (-2.11%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.91
SELL
R7.04

DELAYED PRICE ( 13/02 19:14)

Sale 700
Buy 691
Sell 704
Move -15
% Move -2.11%
Volume 580,858
Value 4,071,873
Deals 27
Today's High 706
Today's Low 684
% From 52WK High -9.21% ( 771 )
% From 52WK Low 97.18% ( 355 )

CLOSING PRICE ( 12/02/2026)

Close 712
High 722
Low 712
Volume 152,496
Move 1 day -0.14%
Move 1 week 5.79%
Move 1 month 3.94%
Move MTD 2.15%
Move YTD 14.10%
Move 1 year 79.35%
Move 3 year 65.58%
Move 5 year 85.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP7000
13/02 16:42AT6976,660
13/02 15:38AT6992,453
13/02 15:38AT6984,981
13/02 15:10AT696200
13/02 14:32AT69580
13/02 14:26AT6952,347
13/02 13:42AT684693
13/02 11:59AT698359
13/02 11:43AT69110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.