



3 (0.48%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 627 | 0 |
| 13/11 15:45 | AT | 631 | 2,000 |
| 13/11 15:36 | AT | 630 | 200 |
| 13/11 15:04 | AT | 622 | 936 |
| 13/11 15:01 | AT | 625 | 156 |
| 13/11 14:38 | AT | 630 | 10 |
| 13/11 14:34 | AT | 622 | 514 |
| 13/11 14:11 | AT | 630 | 180 |
| 13/11 13:39 | AT | 621 | 79 |
| 13/11 10:26 | AT | 625 | 15,923 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 627 | 639 | 621 | 20,412 |
| 12/11/2026 | 628 | 632 | 624 | 73,483 |
| 11/11/2026 | 634 | 650 | 631 | 24,558 |
| 10/11/2026 | 636 | 658 | 633 | 144,696 |
| 09/11/2026 | 647 | 647 | 630 | 190,068 |
| 06/11/2026 | 623 | 628 | 619 | 157,234 |
| 05/11/2026 | 624 | 642 | 610 | 62,107 |
| 03/11/2026 | 601 | 612 | 590 | 81,716 |
| 02/11/2026 | 603 | 605 | 592 | 74,115 |
| 30/10/2026 | 587 | 608 | 584 | 15,906 |