



-43 (-6.58%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 10:45 | AT | 610 | 795 |
| 19/03 10:04 | AT | 623 | 720 |
| 19/03 10:00 | AT | 631 | 78 |
| 19/03 09:18 | AT | 635 | 20,000 |
| 19/03 09:11 | AT | 640 | 30 |
| 19/03 09:06 | AT | 640 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 653 | 680 | 646 | 339,135 |
| 17/03/2026 | 681 | 685 | 666 | 436,489 |
| 16/03/2026 | 675 | 683 | 655 | 72,647 |
| 13/03/2026 | 667 | 699 | 667 | 79,493 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 11/03/2026 | 689 | 710 | 678 | 157,297 |
| 10/03/2026 | 707 | 715 | 699 | 145,992 |
| 09/03/2026 | 688 | 705 | 679 | 147,166 |