



-21 (-3.52%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 578 | 0 |
| 14/11 16:27 | AT | 575 | 1,000 |
| 14/11 16:10 | AT | 573 | 1,547 |
| 14/11 15:03 | AT | 576 | 5,000 |
| 14/11 14:31 | AT | 578 | 65,746 |
| 14/11 14:13 | AT | 578 | 7 |
| 14/11 14:12 | AT | 578 | 924 |
| 14/11 13:51 | AT | 580 | 538 |
| 14/11 13:24 | AT | 580 | 12 |
| 14/11 12:30 | AT | 585 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 578 | 595 | 573 | 76,969 |
| 13/11/2025 | 596 | 610 | 596 | 337,877 |
| 12/11/2025 | 588 | 588 | 577 | 161,753 |
| 11/11/2025 | 581 | 587 | 571 | 24,418 |
| 10/11/2025 | 572 | 577 | 566 | 34,646 |
| 07/11/2025 | 552 | 557 | 547 | 57,921 |
| 06/11/2025 | 557 | 562 | 546 | 24,391 |
| 05/11/2025 | 546 | 550 | 535 | 19,602 |
| 04/11/2025 | 534 | 555 | 534 | 58,540 |
| 03/11/2025 | 555 | 568 | 555 | 93,600 |