Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

642 15 (2.38%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R6.70

DELAYED PRICE ( 16/10 19:00)

Sale 642
Buy 610
Sell 670
Move 15
% Move 2.38%
Volume 30,946
Value 199,325
Deals 14
Today's High 646
Today's Low 630
% From 52WK High -21.23% ( 815 )
% From 52WK Low 20.90% ( 531 )

CLOSING PRICE ( 15/10/2026)

Close 631
High 638
Low 623
Volume 19,839
Move 1 day 1.12%
Move 1 week 0.80%
Move 1 month -6.10%
Move MTD 0.00%
Move YTD 1.12%
Move 1 year 4.99%
Move 3 year 70.08%
Move 5 year 54.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP6420
16/10 16:29AT64621,025
16/10 15:21AT63823
16/10 15:20AT63058
16/10 14:54AT639200
16/10 14:28AT6392,777
16/10 14:28AT639497
16/10 13:49AT6391
16/10 13:40AT639661
16/10 12:00AT6415,451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.