



-23 (-3.22%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/04 16:59 | OCP | 691 | 0 |
| 21/04 16:48 | AT | 692 | 1,000 |
| 21/04 16:41 | AT | 695 | 20 |
| 21/04 16:40 | AT | 695 | 1,436 |
| 21/04 16:38 | AT | 696 | 3,584 |
| 21/04 16:33 | AT | 698 | 359 |
| 21/04 16:22 | AT | 700 | 1,889 |
| 21/04 14:34 | AT | 700 | 970 |
| 21/04 14:22 | AT | 701 | 1 |
| 21/04 14:21 | AT | 700 | 75 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2026 | 715 | 750 | 706 | 310,438 |
| 17/04/2026 | 738 | 738 | 692 | 124,973 |
| 16/04/2026 | 704 | 718 | 702 | 101,996 |
| 15/04/2026 | 711 | 724 | 711 | 141,119 |
| 14/04/2026 | 720 | 728 | 713 | 119,835 |
| 13/04/2026 | 711 | 714 | 700 | 128,292 |
| 10/04/2026 | 713 | 719 | 704 | 32,693 |
| 09/04/2026 | 707 | 715 | 700 | 37,876 |
| 08/04/2026 | 707 | 735 | 707 | 190,902 |
| 07/04/2026 | 678 | 690 | 655 | 101,225 |