



-9 (-1.46%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 606 | 0 |
| 15/12 16:40 | AT | 609 | 77 |
| 15/12 16:33 | AT | 609 | 7,857 |
| 15/12 16:33 | AT | 609 | 280 |
| 15/12 16:32 | AT | 610 | 1,500 |
| 15/12 16:09 | AT | 612 | 5,158 |
| 15/12 15:54 | AT | 615 | 810 |
| 15/12 15:43 | AT | 616 | 100,000 |
| 15/12 15:31 | AT | 616 | 300 |
| 15/12 15:17 | AT | 609 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 606 | 616 | 606 | 166,343 |
| 12/12/2025 | 618 | 624 | 617 | 162,017 |
| 11/12/2025 | 603 | 603 | 591 | 35,005 |
| 10/12/2025 | 594 | 598 | 590 | 29,490 |
| 09/12/2025 | 591 | 591 | 583 | 93,405 |
| 08/12/2025 | 592 | 608 | 591 | 60,316 |
| 05/12/2025 | 606 | 606 | 598 | 82,234 |
| 04/12/2025 | 589 | 597 | 585 | 96,864 |
| 03/12/2025 | 597 | 603 | 591 | 85,847 |
| 02/12/2025 | 598 | 604 | 592 | 90,778 |