Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

617 21 (3.52%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.99
SELL
R6.45

DELAYED PRICE ( 12/06 19:00)

Sale 617
Buy 599
Sell 645
Move 21
% Move 3.52%
Volume 74,808
Value 454,597
Deals 10
Today's High 621
Today's Low 603
% From 52WK High -24.29% ( 815 )
% From 52WK Low 43.16% ( 431 )

CLOSING PRICE ( 11/06/2026)

Close 596
High 600
Low 582
Volume 78,483
Move 1 day 0.85%
Move 1 week -7.02%
Move 1 month -14.74%
Move MTD -9.42%
Move YTD -4.49%
Move 1 year 34.84%
Move 3 year 47.89%
Move 5 year 50.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP6170
12/06 15:40AT617220
12/06 15:19AT6122
12/06 14:35AT61144
12/06 14:05AT61939
12/06 13:43AT6197,919
12/06 13:09AT6216,582
12/06 10:00AT60431,238
12/06 10:00AT60318,762
12/06 09:21AT61010,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.