Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

587 -19 (-3.11%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.70
SELL
R6.70

DELAYED PRICE ( 30/10 19:14)

Sale 587
Buy 570
Sell 670
Move -19
% Move -3.11%
Volume 15,906
Value 95,354
Deals 22
Today's High 608
Today's Low 584
% From 52WK High -27.98% ( 815 )
% From 52WK Low 10.55% ( 531 )

CLOSING PRICE ( 29/10/2026)

Close 610
High 616
Low 608
Volume 15,301
Move 1 day 0.00%
Move 1 week 0.99%
Move 1 month -3.94%
Move MTD -3.33%
Move YTD -2.24%
Move 1 year 8.73%
Move 3 year 77.84%
Move 5 year 59.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP5870
30/10 15:18AT591300
30/10 15:18AT584201
30/10 15:03AT59147
30/10 14:57AT585741
30/10 14:42AT59313
30/10 14:39AT59327
30/10 14:39AT594431
30/10 14:27AT587164
30/10 14:24AT593150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.