



16 (2.47%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 660 | 0 |
| 30/04 16:00 | AT | 663 | 8 |
| 30/04 15:47 | AT | 663 | 6,738 |
| 30/04 15:31 | AT | 667 | 15 |
| 30/04 15:09 | AT | 667 | 35 |
| 30/04 14:39 | AT | 667 | 5,823 |
| 30/04 14:33 | AT | 668 | 503 |
| 30/04 14:20 | AT | 668 | 243 |
| 30/04 14:18 | AT | 668 | 733 |
| 30/04 14:10 | AT | 667 | 734 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 660 | 669 | 646 | 125,133 |
| 29/04/2026 | 647 | 662 | 645 | 154,097 |
| 28/04/2026 | 652 | 690 | 652 | 226,300 |
| 24/04/2026 | 680 | 686 | 667 | 244,292 |
| 23/04/2026 | 675 | 692 | 664 | 236,506 |
| 22/04/2026 | 690 | 698 | 685 | 44,087 |
| 21/04/2026 | 691 | 705 | 691 | 68,853 |
| 20/04/2026 | 715 | 750 | 706 | 310,438 |
| 17/04/2026 | 738 | 738 | 692 | 124,973 |
| 16/04/2026 | 704 | 718 | 702 | 101,996 |