Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

606 -9 (-1.46%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.70
SELL
R6.13

DELAYED PRICE ( 15/12 19:14)

Sale 606
Buy 570
Sell 613
Move -9
% Move -1.46%
Volume 166,343
Value 1,022,385
Deals 33
Today's High 616
Today's Low 606
% From 52WK High -3.35% ( 627 )
% From 52WK Low 80.90% ( 335 )

CLOSING PRICE ( 12/12/2025)

Close 618
High 624
Low 617
Volume 162,017
Move 1 day 2.49%
Move 1 week 1.98%
Move 1 month 6.92%
Move MTD 3.17%
Move YTD 80.70%
Move 1 year 73.60%
Move 3 year 48.56%
Move 5 year 78.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP6060
15/12 16:40AT60977
15/12 16:33AT6097,857
15/12 16:33AT609280
15/12 16:32AT6101,500
15/12 16:09AT6125,158
15/12 15:54AT615810
15/12 15:43AT616100,000
15/12 15:31AT616300
15/12 15:17AT60944

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.