



7 (1.20%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 590 | 0 |
| 24/07 15:28 | AT | 591 | 1 |
| 24/07 14:28 | AT | 586 | 3,883 |
| 24/07 11:18 | AT | 590 | 5,000 |
| 24/07 10:00 | AT | 582 | 75 |
| 24/07 09:43 | AT | 587 | 10,997 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 590 | 591 | 582 | 24,873 |
| 23/07/2026 | 584 | 587 | 577 | 37,068 |
| 22/07/2026 | 589 | 589 | 571 | 125,622 |
| 21/07/2026 | 575 | 585 | 568 | 41,458 |
| 20/07/2026 | 570 | 590 | 568 | 191,769 |
| 17/07/2026 | 575 | 579 | 567 | 54,392 |
| 16/07/2026 | 578 | 592 | 560 | 16,973 |
| 15/07/2026 | 581 | 587 | 576 | 71,543 |
| 14/07/2026 | 591 | 597 | 576 | 166,078 |
| 13/07/2026 | 586 | 591 | 576 | 137,901 |