Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

578 -21 (-3.52%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.45
SELL
R5.86

DELAYED PRICE ( 14/11 19:14)

Sale 578
Buy 545
Sell 586
Move -21
% Move -3.52%
Volume 76,969
Value 444,797
Deals 14
Today's High 595
Today's Low 573
% From 52WK High -7.81% ( 627 )
% From 52WK Low 72.54% ( 335 )

CLOSING PRICE ( 13/11/2025)

Close 596
High 610
Low 596
Volume 337,877
Move 1 day 1.36%
Move 1 week 7.00%
Move 1 month 0.17%
Move MTD 5.49%
Move YTD 74.27%
Move 1 year 69.80%
Move 3 year 40.24%
Move 5 year 86.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP5780
14/11 16:27AT5751,000
14/11 16:10AT5731,547
14/11 15:03AT5765,000
14/11 14:31AT57865,746
14/11 14:13AT5787
14/11 14:12AT578924
14/11 13:51AT580538
14/11 13:24AT58012
14/11 12:30AT58541

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.