Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

588 4 (0.68%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.35
SELL
R6.80

DELAYED PRICE ( 10/07 19:00)

Sale 588
Buy 535
Sell 680
Move 4
% Move 0.68%
Volume 29,526
Value 173,519
Deals 16
Today's High 590
Today's Low 535
% From 52WK High -27.85% ( 815 )
% From 52WK Low 32.73% ( 443 )

CLOSING PRICE ( 09/07/2026)

Close 586
High 588
Low 574
Volume 155,428
Move 1 day 4.09%
Move 1 week -1.35%
Move 1 month -3.30%
Move MTD 0.34%
Move YTD -6.09%
Move 1 year 30.22%
Move 3 year 55.44%
Move 5 year 49.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP5880
10/07 16:47AT590100
10/07 16:47AT59010
10/07 15:04AT5877,834
10/07 14:22AT5888,720
10/07 13:43AT5885,689
10/07 13:43AT5895,601
10/07 11:37AT590126
10/07 11:19AT589230
10/07 11:15AT5819

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.