Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

495 -1 (-0.20%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.80
SELL
R5.25

DELAYED PRICE ( 29/08 19:00)

Sale 495
Buy 480
Sell 525
Move -1
% Move -0.20%
Volume 20,645
Value 101,698
Deals 12
Today's High 496
Today's Low 484
% From 52WK High -2.56% ( 508 )
% From 52WK Low 47.76% ( 335 )

CLOSING PRICE ( 28/08/2025)

Close 494
High 500
Low 484
Volume 54,172
Move 1 day -0.20%
Move 1 week 0.00%
Move 1 month 6.24%
Move MTD 8.57%
Move YTD 44.44%
Move 1 year 31.73%
Move 3 year 27.65%
Move 5 year 50.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP4950
29/08 15:15AT493414
29/08 14:54AT49349
29/08 13:56AT4912,067
29/08 13:06AT4916,765
29/08 11:37AT48411
29/08 11:33AT49221
29/08 11:27AT492100
29/08 09:52AT49410,826
29/08 09:02AT49640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.