



4 (0.61%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 658 | 0 |
| 29/05 16:17 | AT | 661 | 4,000 |
| 29/05 15:18 | AT | 663 | 1 |
| 29/05 15:04 | AT | 655 | 724 |
| 29/05 14:25 | AT | 653 | 726 |
| 29/05 13:35 | AT | 664 | 2 |
| 29/05 13:26 | AT | 664 | 1,388 |
| 29/05 13:15 | AT | 663 | 11,272 |
| 29/05 12:09 | AT | 664 | 44 |
| 29/05 11:39 | AT | 666 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 657 | 661 | 643 | 41,161 |
| 27/05/2026 | 654 | 667 | 648 | 122,465 |
| 26/05/2026 | 663 | 667 | 650 | 62,712 |
| 25/05/2026 | 664 | 667 | 648 | 94,043 |
| 22/05/2026 | 638 | 656 | 633 | 90,566 |
| 21/05/2026 | 646 | 655 | 639 | 44,872 |
| 20/05/2026 | 651 | 656 | 642 | 25,053 |
| 19/05/2026 | 643 | 668 | 639 | 214,219 |
| 18/05/2026 | 658 | 672 | 649 | 266,179 |
| 15/05/2026 | 660 | 712 | 657 | 70,030 |