Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.1% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.7% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

658 4 (0.61%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R6.90

DELAYED PRICE ( 29/05 19:00)

Sale 658
Buy 620
Sell 690
Move 4
% Move 0.61%
Volume 63,208
Value 416,064
Deals 21
Today's High 675
Today's Low 653
% From 52WK High -19.26% ( 815 )
% From 52WK Low 57.42% ( 418 )

CLOSING PRICE ( 28/05/2026)

Close 657
High 661
Low 643
Volume 41,161
Move 1 day 0.46%
Move 1 week 1.70%
Move 1 month 0.77%
Move MTD -0.45%
Move YTD 5.29%
Move 1 year 53.86%
Move 3 year 60.64%
Move 5 year 64.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP6580
29/05 16:17AT6614,000
29/05 15:18AT6631
29/05 15:04AT655724
29/05 14:25AT653726
29/05 13:35AT6642
29/05 13:26AT6641,388
29/05 13:15AT66311,272
29/05 12:09AT66444
29/05 11:39AT66645

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.