SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/05 16:54 | OCP | 424 | 0 |
22/05 13:41 | AT | 423 | 2,932 |
22/05 11:47 | AT | 417 | 5 |
22/05 11:32 | AT | 416 | 5,094 |
22/05 11:32 | AT | 416 | 100,000 |
22/05 09:18 | AT | 424 | 2,281 |
22/05 09:02 | AT | 424 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/05/2025 | 424 | 424 | 416 | 110,503 |
21/05/2025 | 426 | 433 | 423 | 8,841 |
20/05/2025 | 424 | 424 | 410 | 12,373 |
19/05/2025 | 411 | 412 | 404 | 896 |
16/05/2025 | 406 | 406 | 400 | 1,522 |
15/05/2025 | 407 | 408 | 401 | 22,790 |
14/05/2025 | 406 | 416 | 406 | 136,150 |
13/05/2025 | 411 | 416 | 407 | 2,422 |
12/05/2025 | 410 | 424 | 406 | 42,831 |
09/05/2025 | 421 | 425 | 414 | 16,506 |