Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
79.0% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
4.2% of TOP-10 views
BUY
R81.42
SELL
R83.10
GLENCORE
R64.34   +0.2%
2.5% of TOP-10 views
BUY
R63.01
SELL
R65.00
JUBILEE
R1.03   +1.0%
2.5% of TOP-10 views
BUY
R1.00
SELL
R1.05
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

424 -3 (-0.70%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R4.55

DELAYED PRICE ( 22/05 19:00)

Sale 424
Buy 415
Sell 455
Move -3
% Move -0.70%
Volume 110,503
Value 460,095
Deals 7
Today's High 424
Today's Low 416
% From 52WK High -6.19% ( 452 )
% From 52WK Low 26.57% ( 335 )

CLOSING PRICE ( 21/05/2025)

Close 426
High 433
Low 423
Volume 8,841
Move 1 day 0.47%
Move 1 week 4.93%
Move 1 month -2.07%
Move MTD 0.95%
Move YTD 24.56%
Move 1 year 9.51%
Move 3 year -0.47%
Move 5 year 51.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 16:54OCP4240
22/05 13:41AT4232,932
22/05 11:47AT4175
22/05 11:32AT4165,094
22/05 11:32AT416100,000
22/05 09:18AT4242,281
22/05 09:02AT4241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.