Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.21   -5.4%
23.2% of TOP-10 views
BUY
R33.82
SELL
R34.50
SASOL
R205.94   +0.1%
20.0% of TOP-10 views
BUY
R205.50
SELL
R206.00
LABAT
R0.05   0.0%
8.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R940.80   -1.3%
8.4% of TOP-10 views
BUY
R940.79
SELL
R943.63
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

691 -23 (-3.22%)

Tue 21 Apr, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.90
SELL
R6.92

DELAYED PRICE ( 21/04 18:17)

Sale 691
Buy 690
Sell 692
Move -23
% Move -3.22%
Volume 68,853
Value 483,209
Deals 30
Today's High 705
Today's Low 692
% From 52WK High -15.21% ( 815 )
% From 52WK Low 72.75% ( 400 )

CLOSING PRICE ( 20/04/2026)

Close 715
High 750
Low 706
Volume 310,438
Move 1 day -3.12%
Move 1 week 0.56%
Move 1 month 16.07%
Move MTD 5.77%
Move YTD 14.58%
Move 1 year 64.37%
Move 3 year 70.24%
Move 5 year 73.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP6910
21/04 16:48AT6921,000
21/04 16:41AT69520
21/04 16:40AT6951,436
21/04 16:38AT6963,584
21/04 16:33AT698359
21/04 16:22AT7001,889
21/04 14:34AT700970
21/04 14:22AT7011
21/04 14:21AT70075

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.