



27 (3.96%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 710 | 0 |
| 21/08 15:29 | AT | 709 | 310 |
| 21/08 15:17 | AT | 708 | 76,969 |
| 21/08 15:08 | AT | 714 | 7 |
| 21/08 14:48 | AT | 709 | 3,300 |
| 21/08 14:32 | AT | 708 | 15,106 |
| 21/08 14:29 | AT | 716 | 32,087 |
| 21/08 14:27 | AT | 715 | 2,000 |
| 21/08 13:29 | AT | 715 | 5 |
| 21/08 13:15 | AT | 712 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 710 | 716 | 698 | 1,223,646 |
| 20/08/2026 | 682 | 685 | 667 | 8,878 |
| 19/08/2026 | 675 | 679 | 641 | 89,655 |
| 18/08/2026 | 644 | 656 | 641 | 130,827 |
| 17/08/2026 | 650 | 655 | 640 | 101,545 |
| 14/08/2026 | 639 | 639 | 629 | 58,388 |
| 13/08/2026 | 636 | 640 | 632 | 22,711 |
| 12/08/2026 | 652 | 680 | 647 | 59,185 |
| 11/08/2026 | 650 | 680 | 644 | 113,628 |
| 07/08/2026 | 653 | 658 | 628 | 100,491 |