SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 16:56 | OCP | 1398 | 0 |
15/01 14:39 | AT | 1392 | 2,456 |
15/01 14:38 | AT | 1392 | 4,099 |
15/01 14:06 | AT | 1394 | 124 |
15/01 12:40 | AT | 1380 | 1 |
15/01 09:05 | AT | 1372 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 1383 | 1396 | 1381 | 12,501 |
13/01/2025 | 1380 | 1399 | 1372 | 965 |
10/01/2025 | 1400 | 1418 | 1400 | 4,095 |
09/01/2025 | 1407 | 1440 | 1399 | 4,164 |
08/01/2025 | 1399 | 1414 | 1395 | 2,980 |
07/01/2025 | 1416 | 1426 | 1409 | 6,889 |
06/01/2025 | 1426 | 1445 | 1419 | 31,447 |
03/01/2025 | 1428 | 1435 | 1418 | 31,378 |
02/01/2025 | 1420 | 1431 | 1415 | 6,873 |
31/12/2024 | 1413 | 1423 | 1408 | 2,225 |