



18 (0.87%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2098 | 0 |
| 06/02 14:29 | AT | 2091 | 66,139 |
| 06/02 13:52 | AT | 2089 | 9,493 |
| 06/02 13:34 | AT | 2070 | 12 |
| 06/02 12:04 | AT | 2086 | 219 |
| 06/02 12:04 | AT | 2086 | 219 |
| 06/02 12:04 | AT | 2086 | 219 |
| 06/02 12:04 | AT | 2086 | 219 |
| 06/02 11:55 | AT | 2086 | 5,138 |
| 06/02 11:30 | AT | 2063 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2098 | 2098 | 2057 | 116,739 |
| 05/02/2026 | 2073 | 2094 | 2049 | 13,658 |
| 04/02/2026 | 2118 | 2137 | 2099 | 4,538 |
| 03/02/2026 | 2106 | 2122 | 2090 | 43,564 |
| 02/02/2026 | 2080 | 2117 | 2022 | 26,209 |
| 30/01/2026 | 2119 | 2154 | 2101 | 52,189 |
| 29/01/2026 | 2207 | 2234 | 2196 | 85,826 |
| 28/01/2026 | 2193 | 2210 | 2172 | 47,563 |
| 27/01/2026 | 2169 | 2195 | 2169 | 77,299 |
| 26/01/2026 | 2181 | 2181 | 2154 | 35,616 |