SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 1554 | 0 |
17/04 14:45 | AT | 1560 | 549 |
17/04 14:09 | AT | 1559 | 6,000 |
17/04 13:15 | AT | 1558 | 631 |
17/04 10:00 | AT | 1560 | 18 |
17/04 09:33 | AT | 1562 | 31 |
17/04 09:32 | AT | 1562 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 1554 | 1562 | 1554 | 7,260 |
16/04/2025 | 1555 | 1576 | 1549 | 12,620 |
15/04/2025 | 1551 | 1556 | 1523 | 21,570 |
14/04/2025 | 1541 | 1550 | 1517 | 10,356 |
11/04/2025 | 1501 | 1513 | 1493 | 794 |
10/04/2025 | 1495 | 1497 | 1469 | 5,923 |
09/04/2025 | 1433 | 1440 | 1418 | 16,072 |
08/04/2025 | 1455 | 1468 | 1420 | 95,707 |
07/04/2025 | 1409 | 1420 | 1351 | 18,307 |
04/04/2025 | 1420 | 1487 | 1420 | 19,802 |