



-21 (-1.09%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1891 | 0 |
| 07/11 13:53 | AT | 1904 | 1 |
| 07/11 13:53 | AT | 1887 | 13 |
| 07/11 13:38 | AT | 1902 | 832 |
| 07/11 12:48 | AT | 1892 | 14 |
| 07/11 12:18 | AT | 1911 | 25 |
| 07/11 12:03 | AT | 1895 | 3 |
| 07/11 10:49 | AT | 1896 | 6,148 |
| 07/11 09:56 | AT | 1912 | 877 |
| 07/11 09:56 | AT | 1913 | 871 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1891 | 1944 | 1887 | 12,074 |
| 06/11/2025 | 1925 | 1930 | 1894 | 6,166 |
| 05/11/2025 | 1895 | 1895 | 1868 | 14,864 |
| 04/11/2025 | 1869 | 1895 | 1866 | 32,379 |
| 03/11/2025 | 1901 | 1928 | 1898 | 24,231 |
| 31/10/2025 | 1911 | 1921 | 1902 | 7,081 |
| 30/10/2025 | 1915 | 1933 | 1906 | 21,450 |
| 29/10/2025 | 1924 | 1951 | 1908 | 11,389 |
| 28/10/2025 | 1919 | 1929 | 1890 | 19,283 |
| 27/10/2025 | 1900 | 1949 | 1891 | 330,181 |