



-9 (-0.23%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 17:08 | OCP | 3839 | 0 |
| 31/03 16:44 | AT | 3829 | 17 |
| 31/03 15:18 | AT | 3848 | 6 |
| 31/03 14:59 | AT | 3848 | 48,481 |
| 31/03 14:57 | AT | 3839 | 2,308 |
| 31/03 14:36 | AT | 3829 | 708 |
| 31/03 14:34 | AT | 3829 | 39 |
| 31/03 13:18 | AT | 3829 | 78 |
| 31/03 13:15 | AT | 3848 | 14 |
| 31/03 10:50 | AT | 3835 | 3,053 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 3838 | 3847 | 3829 | 38,065 |
| 27/03/2026 | 3837 | 3846 | 3827 | 32,272 |
| 26/03/2026 | 3836 | 3845 | 3827 | 857 |
| 25/03/2026 | 3836 | 3845 | 3826 | 29,141 |
| 24/03/2026 | 3834 | 3843 | 3825 | 8,953 |
| 23/03/2026 | 3833 | 3842 | 3824 | 4,696 |
| 20/03/2026 | 3833 | 3842 | 3823 | 5,367 |
| 19/03/2026 | 3832 | 3841 | 3823 | 34,479 |
| 18/03/2026 | 3832 | 3841 | 3823 | 8,512 |
| 17/03/2026 | 3832 | 3841 | 3822 | 50,415 |