



-9 (-0.24%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 16:53 | OCP | 3807 | 0 |
| 05/02 13:47 | AT | 3798 | 47 |
| 05/02 13:43 | AT | 3798 | 50 |
| 05/02 13:39 | AT | 3798 | 263 |
| 05/02 13:39 | AT | 3815 | 2 |
| 05/02 12:54 | AT | 3798 | 1,400 |
| 05/02 11:45 | AT | 3817 | 13 |
| 05/02 11:22 | AT | 3816 | 12 |
| 05/02 10:01 | AT | 3799 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 3807 | 3816 | 3798 | 1,996 |
| 03/02/2026 | 3806 | 3814 | 3797 | 15,332 |
| 02/02/2026 | 3804 | 3813 | 3795 | 37,089 |
| 30/01/2026 | 3807 | 3812 | 3794 | 8,261 |
| 29/01/2026 | 3802 | 3811 | 3792 | 15,237 |
| 28/01/2026 | 3802 | 3811 | 3791 | 22,633 |
| 27/01/2026 | 3800 | 3810 | 3790 | 8,455 |
| 26/01/2026 | 3793 | 3807 | 3787 | 52,643 |
| 23/01/2026 | 3797 | 3807 | 3786 | 48,864 |
| 22/01/2026 | 3788 | 3806 | 3788 | 275,611 |