SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 3699 | 0 |
29/08 16:11 | AT | 3708 | 2,382 |
29/08 16:11 | AT | 3707 | 1,358 |
29/08 16:06 | AT | 3707 | 695 |
29/08 16:03 | AT | 3707 | 3,436 |
29/08 15:36 | AT | 3689 | 50,000 |
29/08 15:36 | AT | 3690 | 1,495 |
29/08 13:57 | AT | 3690 | 5 |
29/08 09:46 | AT | 3707 | 269 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 3698 | 3707 | 3688 | 991 |
27/08/2025 | 3697 | 3706 | 3687 | 6,110 |
26/08/2025 | 3696 | 3705 | 3686 | 3,390 |
25/08/2025 | 3694 | 3703 | 3684 | 362,003 |
22/08/2025 | 3694 | 3702 | 3694 | 387 |
21/08/2025 | 3693 | 3702 | 3683 | 130,345 |
20/08/2025 | 3697 | 3701 | 3683 | 3,093 |
19/08/2025 | 3691 | 3699 | 3682 | 5,433 |
18/08/2025 | 3689 | 3698 | 3680 | 9,423 |
15/08/2025 | 3689 | 3698 | 3679 | 6,932 |