



-5 (-0.13%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 3760 | 0 |
| 03/12 16:16 | AT | 3755 | 360 |
| 03/12 14:23 | AT | 3774 | 902 |
| 03/12 14:21 | AT | 3755 | 14 |
| 03/12 14:14 | AT | 3774 | 2,628 |
| 03/12 14:13 | AT | 3765 | 37 |
| 03/12 13:45 | AT | 3774 | 1,169 |
| 03/12 13:07 | AT | 3755 | 2 |
| 03/12 11:13 | AT | 3755 | 714 |
| 03/12 10:31 | AT | 3774 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 3760 | 3772 | 3755 | 738 |
| 01/12/2025 | 3757 | 3770 | 3752 | 19,333 |
| 28/11/2025 | 3756 | 3770 | 3751 | 13,864 |
| 27/11/2025 | 3756 | 3770 | 3751 | 6,538 |
| 26/11/2025 | 3755 | 3769 | 3750 | 1,341 |
| 25/11/2025 | 3755 | 3768 | 3750 | 18,153 |
| 24/11/2025 | 3755 | 3766 | 3748 | 1,918 |
| 21/11/2025 | 3758 | 3758 | 3746 | 5,109 |
| 20/11/2025 | 3755 | 3764 | 3751 | 5,418 |
| 19/11/2025 | 3754 | 3762 | 3746 | 282 |