



11 (0.28%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 14:21 | AT | 3970 | 2 |
| 29/09 14:11 | AT | 3952 | 183 |
| 29/09 14:11 | AT | 3970 | 227 |
| 29/09 14:09 | AT | 3970 | 6 |
| 29/09 14:04 | AT | 3952 | 209 |
| 29/09 14:04 | AT | 3970 | 25 |
| 29/09 13:55 | AT | 3970 | 25 |
| 29/09 12:49 | AT | 3952 | 11,246 |
| 29/09 12:41 | AT | 3953 | 742 |
| 29/09 11:59 | AT | 3953 | 2,796 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 3959 | 3970 | 3948 | 49,511 |
| 25/09/2026 | 3959 | 3970 | 3949 | 7,462 |
| 23/09/2026 | 3959 | 3969 | 3949 | 34,627 |
| 22/09/2026 | 3958 | 3967 | 3949 | 3,326 |
| 21/09/2026 | 3956 | 3966 | 3946 | 18,257 |
| 18/09/2026 | 3955 | 3964 | 3944 | 1,392 |
| 17/09/2026 | 3955 | 3964 | 3945 | 13,313 |
| 16/09/2026 | 3954 | 3964 | 3944 | 19,478 |
| 15/09/2026 | 3950 | 3955 | 3944 | 8,586 |
| 14/09/2026 | 3948 | 3955 | 3931 | 81,519 |