SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 3618 | 0 |
08/05 15:13 | AT | 3610 | 2,094 |
08/05 14:20 | AT | 3610 | 97 |
08/05 14:20 | AT | 3626 | 74 |
08/05 13:08 | AT | 3610 | 8 |
08/05 11:38 | AT | 3610 | 2,961 |
08/05 10:00 | AT | 3626 | 56 |
08/05 10:00 | AT | 3626 | 161 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 3618 | 3625 | 3610 | 21,737 |
06/05/2025 | 3615 | 3620 | 3607 | 8,088 |
05/05/2025 | 3612 | 3622 | 3604 | 16,813 |
02/05/2025 | 3607 | 3617 | 3597 | 2,937 |
30/04/2025 | 3607 | 3617 | 3597 | 24,533 |
29/04/2025 | 3608 | 3617 | 3598 | 38,996 |
25/04/2025 | 3606 | 3625 | 3595 | 59,783 |
24/04/2025 | 3606 | 3616 | 3595 | 23,162 |
23/04/2025 | 3605 | 3615 | 3594 | 127,091 |
22/04/2025 | 3602 | 3612 | 3591 | 40,185 |