Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 15:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R292.77   +1.0%
15.3% of TOP-10 views
BUY
R292.77
SELL
R292.89
SIBANYE-S
R38.26   -0.9%
12.1% of TOP-10 views
BUY
R38.21
SELL
R38.26
PICKNPAY
R23.75   +6.0%
11.9% of TOP-10 views
BUY
R23.75
SELL
R23.81
FNBETNTSC
R26.73   +1.0%
11.0% of TOP-10 views
BUY
R26.85
SELL
R27.20
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,870 14 (0.75%)

Tue 27 Oct, 15:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.52
SELL
R18.71

DELAYED PRICE ( 27/10 15:49)

Sale 1,870
Buy 1,852
Sell 1,871
Move 14
% Move 0.75%
Volume 10,128
Value 188,446
Deals 10
Today's High 1,873
Today's Low 1,832
% From 52WK High -15.19% ( 2,205 )
% From 52WK Low 4.35% ( 1,792 )

CLOSING PRICE ( 26/10/2026)

Close 1,856
High 1,868
Low 1,838
Volume 18,298
Move 1 day 1.25%
Move 1 week -0.85%
Move 1 month -1.69%
Move MTD 0.60%
Move YTD -5.98%
Move 1 year -0.48%
Move 3 year 47.77%
Move 5 year 66.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 15:06AT187010
27/10 14:02AT18711,037
27/10 13:50AT18535,402
27/10 13:20AT18731,242
27/10 11:27AT1867128
27/10 11:27AT18682,193
27/10 11:01AT184488
27/10 10:59AT185026
27/10 09:03AT18322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.