



4 (0.22%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 15:16 | AT | 1850 | 32 |
| 03/11 14:40 | AT | 1833 | 15 |
| 03/11 14:40 | AT | 1852 | 7 |
| 03/11 14:18 | AT | 1831 | 3,357 |
| 03/11 13:49 | AT | 1848 | 2 |
| 03/11 10:24 | AT | 1853 | 2,047 |
| 03/11 10:07 | AT | 1855 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 1846 | 1851 | 1826 | 7,164 |
| 30/10/2026 | 1828 | 1858 | 1828 | 3,665 |
| 29/10/2026 | 1865 | 1868 | 1865 | 1,046 |
| 28/10/2026 | 1863 | 1876 | 1852 | 3,875 |
| 27/10/2026 | 1861 | 1873 | 1832 | 11,030 |
| 26/10/2026 | 1856 | 1868 | 1838 | 18,298 |
| 23/10/2026 | 1833 | 1833 | 1820 | 1,370 |
| 22/10/2026 | 1837 | 1838 | 1837 | 14 |
| 21/10/2026 | 1853 | 1855 | 1843 | 100,010 |
| 20/10/2026 | 1894 | 1895 | 1873 | 1,110 |