



-8 (-0.41%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1929 | 0 |
| 27/03 16:20 | AT | 1934 | 412 |
| 27/03 13:06 | AT | 1921 | 100 |
| 27/03 10:16 | AT | 1946 | 964 |
| 27/03 10:16 | AT | 1947 | 416 |
| 27/03 09:29 | AT | 1955 | 1,850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1929 | 1955 | 1921 | 3,742 |
| 26/03/2026 | 1942 | 1963 | 1935 | 9,631 |
| 25/03/2026 | 1968 | 1992 | 1968 | 4,169 |
| 24/03/2026 | 1914 | 1914 | 1886 | 2,391 |
| 23/03/2026 | 1896 | 1908 | 1826 | 14,216 |
| 20/03/2026 | 1901 | 1938 | 1901 | 2,553 |
| 19/03/2026 | 1900 | 1905 | 1886 | 13,632 |
| 18/03/2026 | 1941 | 2002 | 1941 | 10,810 |
| 17/03/2026 | 1997 | 2003 | 1978 | 6,080 |
| 16/03/2026 | 1975 | 1975 | 1945 | 3,230 |