



14 (0.75%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 15:06 | AT | 1870 | 10 |
| 27/10 14:02 | AT | 1871 | 1,037 |
| 27/10 13:50 | AT | 1853 | 5,402 |
| 27/10 13:20 | AT | 1873 | 1,242 |
| 27/10 11:27 | AT | 1867 | 128 |
| 27/10 11:27 | AT | 1868 | 2,193 |
| 27/10 11:01 | AT | 1844 | 88 |
| 27/10 10:59 | AT | 1850 | 26 |
| 27/10 09:03 | AT | 1832 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 1856 | 1868 | 1838 | 18,298 |
| 23/10/2026 | 1833 | 1833 | 1820 | 1,370 |
| 22/10/2026 | 1837 | 1838 | 1837 | 14 |
| 21/10/2026 | 1853 | 1855 | 1843 | 100,010 |
| 20/10/2026 | 1894 | 1895 | 1873 | 1,110 |
| 19/10/2026 | 1872 | 1908 | 1872 | 995 |
| 16/10/2026 | 1904 | 1906 | 1904 | 39,045 |
| 15/10/2026 | 1892 | 1892 | 1886 | 96 |
| 14/10/2026 | 1862 | 1862 | 1857 | 49 |
| 13/10/2026 | 1872 | 1888 | 1865 | 8,578 |