



-10 (-0.52%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 10:00 | AT | 1916 | 14 |
| 22/09 09:12 | AT | 1920 | 3,069 |
| 22/09 09:05 | AT | 1920 | 2,357 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 1926 | 1946 | 1914 | 3,328 |
| 18/09/2026 | 1928 | 1938 | 1928 | 20,000 |
| 17/09/2026 | 1942 | 1942 | 1937 | 502 |
| 16/09/2026 | 1942 | 1956 | 1919 | 96,940 |
| 15/09/2026 | 1938 | 1956 | 1930 | 23,054 |
| 14/09/2026 | 1939 | 1951 | 1930 | 152 |
| 11/09/2026 | 1969 | 1982 | 1959 | 7,195 |
| 10/09/2026 | 1963 | 1984 | 1963 | 15,464 |
| 09/09/2026 | 1986 | 1987 | 1976 | 312 |
| 08/09/2026 | 1996 | 2008 | 1976 | 7,196 |