Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.8% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
10.0% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

2,021 -3 (-0.15%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.05
SELL
R20.38

DELAYED PRICE ( 11/05 19:00)

Sale 2,021
Buy 2,005
Sell 2,038
Move -3
% Move -0.15%
Volume 198,617
Value 3,999,975
Deals 9
Today's High 2,017
Today's Low 2,005
% From 52WK High -8.34% ( 2,205 )
% From 52WK Low 27.83% ( 1,581 )

CLOSING PRICE ( 08/05/2026)

Close 2,020
High 2,037
Low 2,007
Volume 5,066
Move 1 day -1.37%
Move 1 week 1.35%
Move 1 month -2.56%
Move MTD 1.35%
Move YTD 2.33%
Move 1 year 26.25%
Move 3 year 56.95%
Move 5 year 102.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:04OCP20210
11/05 15:40AT201790,497
11/05 15:40AT201750,000
11/05 15:20AT20071
11/05 15:06AT200650,000
11/05 15:06AT20063,834
11/05 10:01AT201417
11/05 10:01AT201343
11/05 09:50AT20133,776
11/05 09:09AT2005449

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.