Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.21   -2.9%
20.0% of TOP-10 views
BUY
R55.01
SELL
R58.30
TGALTD
R151.83   +5.9%
13.3% of TOP-10 views
BUY
R145.25
SELL
R152.00
ALTRON
R28.80   -3.1%
13.3% of TOP-10 views
BUY
R28.50
SELL
R29.99
LABAT
R0.03   +50.0%
13.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,921 -26 (-1.33%)

Mon 1 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R19.43

DELAYED PRICE ( 01/06 19:00)

Sale 1,921
Buy 1,900
Sell 1,943
Move -26
% Move -1.33%
Volume 2,708
Value 52,619
Deals 10
Today's High 1,968
Today's Low 1,933
% From 52WK High -12.88% ( 2,205 )
% From 52WK Low 19.17% ( 1,612 )

CLOSING PRICE ( 29/05/2026)

Close 1,959
High 1,984
Low 1,959
Volume 3,827
Move 1 day -0.36%
Move 1 week 0.98%
Move 1 month -1.71%
Move MTD 0.00%
Move YTD -0.76%
Move 1 year 20.18%
Move 3 year 55.85%
Move 5 year 86.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 16:54OCP19210
01/06 16:44AT193335
01/06 15:33AT1940964
01/06 15:23AT194012
01/06 15:11AT19411,200
01/06 14:14AT194024
01/06 14:03AT19582
01/06 10:10AT196512
01/06 10:01AT1968253
01/06 10:01AT19466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.