



1 (0.05%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 14:53 | AT | 1896 | 1,500 |
| 03/12 14:15 | AT | 1915 | 7 |
| 03/12 14:13 | AT | 1914 | 18 |
| 03/12 13:46 | AT | 1914 | 7 |
| 03/12 09:54 | AT | 1900 | 1,568 |
| 03/12 09:32 | AT | 1898 | 1,550 |
| 03/12 09:24 | AT | 1900 | 2,090 |
| 03/12 09:10 | AT | 1875 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1895 | 1912 | 1889 | 16,057 |
| 01/12/2025 | 1908 | 1919 | 1883 | 23,644 |
| 28/11/2025 | 1908 | 1912 | 1908 | 849 |
| 27/11/2025 | 1909 | 1931 | 1909 | 2,008 |
| 26/11/2025 | 1920 | 1930 | 1906 | 20,099 |
| 25/11/2025 | 1886 | 1900 | 1874 | 8,266 |
| 24/11/2025 | 1875 | 1887 | 1856 | 14,054 |
| 21/11/2025 | 1871 | 1892 | 1861 | 9,959 |
| 20/11/2025 | 1919 | 1923 | 1915 | 10,739 |
| 19/11/2025 | 1914 | 1924 | 1905 | 17,190 |