SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 1629 | 0 |
20/06 16:33 | AT | 1639 | 1,450 |
20/06 14:17 | AT | 1624 | 6 |
20/06 14:17 | AT | 1640 | 3 |
20/06 14:02 | AT | 1640 | 839 |
20/06 09:10 | AT | 1627 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/06/2025 | 1633 | 1633 | 1633 | 0 |
18/06/2025 | 1634 | 1634 | 1632 | 17 |
17/06/2025 | 1628 | 1640 | 1620 | 3,712 |
13/06/2025 | 1645 | 1645 | 1643 | 4,459 |
12/06/2025 | 1669 | 1669 | 1654 | 36 |
11/06/2025 | 1655 | 1659 | 1639 | 898 |
10/06/2025 | 1660 | 1675 | 1655 | 9,363 |
09/06/2025 | 1658 | 1671 | 1651 | 1,367 |
06/06/2025 | 1658 | 1679 | 1651 | 3,982 |
05/06/2025 | 1657 | 1669 | 1649 | 7,063 |