



-5 (-0.24%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/01 11:08 | AT | 2120 | 3,018 |
| 27/01 11:07 | AT | 2120 | 771 |
| 27/01 11:07 | AT | 2121 | 17,056 |
| 27/01 10:00 | AT | 2131 | 116 |
| 27/01 09:53 | AT | 2127 | 46 |
| 27/01 09:30 | AT | 2130 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/01/2026 | 2125 | 2125 | 2098 | 12,175 |
| 23/01/2026 | 2092 | 2098 | 2075 | 6,033 |
| 22/01/2026 | 2069 | 2074 | 2046 | 2,647 |
| 21/01/2026 | 2057 | 2085 | 2051 | 21,453 |
| 20/01/2026 | 2052 | 2076 | 2045 | 58,901 |
| 19/01/2026 | 2058 | 2088 | 2058 | 7,415 |
| 16/01/2026 | 2053 | 2078 | 2053 | 175 |
| 15/01/2026 | 2055 | 2083 | 2055 | 3,508 |
| 14/01/2026 | 2055 | 2070 | 2055 | 21,806 |
| 13/01/2026 | 2063 | 2071 | 2057 | 24,121 |