



-26 (-1.33%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 1921 | 0 |
| 01/06 16:44 | AT | 1933 | 35 |
| 01/06 15:33 | AT | 1940 | 964 |
| 01/06 15:23 | AT | 1940 | 12 |
| 01/06 15:11 | AT | 1941 | 1,200 |
| 01/06 14:14 | AT | 1940 | 24 |
| 01/06 14:03 | AT | 1958 | 2 |
| 01/06 10:10 | AT | 1965 | 12 |
| 01/06 10:01 | AT | 1968 | 253 |
| 01/06 10:01 | AT | 1946 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 1921 | 1968 | 1921 | 2,708 |
| 29/05/2026 | 1959 | 1984 | 1959 | 3,827 |
| 28/05/2026 | 1966 | 1976 | 1950 | 12,972 |
| 27/05/2026 | 1972 | 1989 | 1972 | 62 |
| 26/05/2026 | 1975 | 1993 | 1960 | 7,277 |
| 25/05/2026 | 1974 | 1985 | 1959 | 15,854 |
| 22/05/2026 | 1940 | 1978 | 1940 | 622 |
| 21/05/2026 | 1954 | 1960 | 1949 | 3,805 |
| 20/05/2026 | 1952 | 1969 | 1940 | 2,240 |
| 19/05/2026 | 1934 | 1975 | 1934 | 3,072 |