



-3 (-0.15%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 2021 | 0 |
| 11/05 15:40 | AT | 2017 | 90,497 |
| 11/05 15:40 | AT | 2017 | 50,000 |
| 11/05 15:20 | AT | 2007 | 1 |
| 11/05 15:06 | AT | 2006 | 50,000 |
| 11/05 15:06 | AT | 2006 | 3,834 |
| 11/05 10:01 | AT | 2014 | 17 |
| 11/05 10:01 | AT | 2013 | 43 |
| 11/05 09:50 | AT | 2013 | 3,776 |
| 11/05 09:09 | AT | 2005 | 449 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 2020 | 2037 | 2007 | 5,066 |
| 07/05/2026 | 2048 | 2066 | 2046 | 11,115 |
| 06/05/2026 | 2047 | 2047 | 2026 | 5,511 |
| 05/05/2026 | 1977 | 1998 | 1966 | 11,985 |
| 04/05/2026 | 1976 | 1997 | 1976 | 4,488 |
| 30/04/2026 | 1993 | 2008 | 1991 | 16,158 |
| 29/04/2026 | 1961 | 1989 | 1948 | 4,083 |
| 28/04/2026 | 1963 | 2000 | 1959 | 12,428 |
| 24/04/2026 | 2008 | 2015 | 2000 | 4,403 |
| 23/04/2026 | 2006 | 2024 | 1995 | 7,735 |