SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 13:08 | AT | 9794 | 510 |
21/11 13:08 | AT | 9792 | 1,313 |
21/11 13:05 | AT | 9787 | 6,000 |
21/11 12:50 | AT | 9791 | 478 |
21/11 12:47 | AT | 9789 | 1,051 |
21/11 12:28 | AT | 9715 | 48 |
21/11 12:17 | AT | 9715 | 1 |
21/11 12:02 | AT | 9714 | 49 |
21/11 11:56 | AT | 9749 | 1,528 |
21/11 11:56 | AT | 9750 | 19,260 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 9745 | 9900 | 9731 | 302,378 |
19/11/2024 | 9663 | 9776 | 9631 | 491,579 |
18/11/2024 | 9679 | 9889 | 9630 | 518,016 |
15/11/2024 | 9810 | 9927 | 9770 | 162,196 |
14/11/2024 | 9910 | 10039 | 9709 | 145,439 |
13/11/2024 | 9765 | 9886 | 9712 | 160,575 |
12/11/2024 | 9857 | 10029 | 9600 | 190,673 |
11/11/2024 | 9831 | 9852 | 9550 | 222,640 |
08/11/2024 | 9549 | 9650 | 9323 | 101,394 |
07/11/2024 | 9425 | 9588 | 9306 | 140,984 |