Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

8,982 -28 (-0.31%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.20
SELL
R93.00

DELAYED PRICE ( 19/04 19:00)

Sale 8,982
Buy 8,920
Sell 9,300
Move -28
% Move -0.31%
Volume 178,110
Value 16,005,858
Deals 101
Today's High 9,034
Today's Low 8,901
% From 52WK High -5.45% ( 9,500 )
% From 52WK Low 26.20% ( 7,117 )

CLOSING PRICE ( 18/04/2024)

Close 9,021
High 9,066
Low 8,942
Volume 128,394
Move 1 day 0.21%
Move 1 week -0.40%
Move 1 month -0.94%
Move MTD -3.31%
Move YTD 7.73%
Move 1 year 24.91%
Move 3 year 56.34%
Move 5 year 124.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP89820
19/04 16:37AT8993325
19/04 16:26AT8989500
19/04 16:21AT89961,197
19/04 16:20AT8998550
19/04 16:12AT9016500
19/04 16:12AT9015100
19/04 15:50AT90221,000
19/04 15:43AT9018706
19/04 15:42AT898040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.