



89 (0.81%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 12:34 | AT | 11106 | 2,551 |
| 27/10 12:33 | AT | 11105 | 254 |
| 27/10 12:29 | AT | 11105 | 1 |
| 27/10 12:24 | AT | 11095 | 155 |
| 27/10 12:19 | AT | 11108 | 7,656 |
| 27/10 12:18 | AT | 11105 | 5 |
| 27/10 12:15 | AT | 11109 | 346 |
| 27/10 11:53 | AT | 11094 | 429 |
| 27/10 11:50 | AT | 11109 | 1,149 |
| 27/10 11:48 | AT | 11092 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 11017 | 11175 | 10963 | 249,285 |
| 23/10/2025 | 10945 | 11188 | 10858 | 273,028 |
| 22/10/2025 | 10994 | 11107 | 10860 | 336,852 |
| 21/10/2025 | 11013 | 11040 | 10902 | 270,587 |
| 20/10/2025 | 10923 | 10976 | 10905 | 513,190 |
| 17/10/2025 | 10859 | 10925 | 10800 | 228,423 |
| 16/10/2025 | 10935 | 10991 | 10909 | 110,316 |
| 15/10/2025 | 10963 | 10985 | 10802 | 164,131 |
| 14/10/2025 | 10844 | 10885 | 10800 | 311,520 |
| 13/10/2025 | 10822 | 10950 | 10810 | 223,260 |