Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 13:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R290.94   +6.6%
25.0% of TOP-10 views
BUY
R290.66
SELL
R290.89
CAPITEC
R3,344.20   +0.1%
21.5% of TOP-10 views
BUY
R3,343.38
SELL
R3,344.38
SASOL
R95.81   -1.0%
12.8% of TOP-10 views
BUY
R95.65
SELL
R95.75
SIBANYE-S
R19.05   -0.6%
7.9% of TOP-10 views
BUY
R19.04
SELL
R19.06
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,794 49 (0.50%)

Thu 21 Nov, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.19
SELL
R97.91

DELAYED PRICE ( 21/11 13:35)

Sale 9,794
Buy 9,719
Sell 9,791
Move 49
% Move 0.50%
Volume 71,830
Value 7,025,442
Deals 48
Today's High 9,834
Today's Low 9,700
% From 52WK High -2.44% ( 10,039 )
% From 52WK Low 27.11% ( 7,705 )

CLOSING PRICE ( 20/11/2024)

Close 9,745
High 9,900
Low 9,731
Volume 302,378
Move 1 day 0.85%
Move 1 week -0.20%
Move 1 month 2.72%
Move MTD 4.39%
Move YTD 16.37%
Move 1 year 24.78%
Move 3 year 39.63%
Move 5 year 117.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 13:08AT9794510
21/11 13:08AT97921,313
21/11 13:05AT97876,000
21/11 12:50AT9791478
21/11 12:47AT97891,051
21/11 12:28AT971548
21/11 12:17AT97151
21/11 12:02AT971449
21/11 11:56AT97491,528
21/11 11:56AT975019,260

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.