Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 11:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.35   -0.1%
16.7% of TOP-10 views
BUY
R41.30
SELL
R41.36
SASOL
R228.65   -0.7%
13.6% of TOP-10 views
BUY
R228.54
SELL
R228.67
GFIELDS
R593.54   +2.6%
10.9% of TOP-10 views
BUY
R593.51
SELL
R593.72
NASPERSN
R716.41   -0.3%
10.6% of TOP-10 views
BUY
R716.28
SELL
R716.41
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,940 27 (0.23%)

Tue 29 Sep, 11:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.11
SELL
R119.40

DELAYED PRICE ( 29/09 11:58)

Sale 11,940
Buy 11,911
Sell 11,940
Move 27
% Move 0.23%
Volume 81,542
Value 9,730,464
Deals 93
Today's High 12,205
Today's Low 11,898
% From 52WK High -2.81% ( 12,285 )
% From 52WK Low 14.69% ( 10,411 )

CLOSING PRICE ( 28/09/2026)

Close 11,913
High 12,189
Low 11,880
Volume 469,445
Move 1 day -0.08%
Move 1 week 0.28%
Move 1 month 0.38%
Move MTD 0.93%
Move YTD 10.44%
Move 1 year 10.19%
Move 3 year 54.05%
Move 5 year 86.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 11:57AT11940581
29/09 11:52AT119391,461
29/09 11:47AT1193981
29/09 11:40AT11939545
29/09 11:36AT1193820
29/09 11:34AT1194044
29/09 11:28AT1194020
29/09 11:25AT11940303
29/09 11:16AT119152,185
29/09 11:16AT1191582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.