SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 8982 | 0 |
19/04 16:37 | AT | 8993 | 325 |
19/04 16:26 | AT | 8989 | 500 |
19/04 16:21 | AT | 8996 | 1,197 |
19/04 16:20 | AT | 8998 | 550 |
19/04 16:12 | AT | 9016 | 500 |
19/04 16:12 | AT | 9015 | 100 |
19/04 15:50 | AT | 9022 | 1,000 |
19/04 15:43 | AT | 9018 | 706 |
19/04 15:42 | AT | 8980 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 8982 | 9034 | 8901 | 178,177 |
18/04/2024 | 9021 | 9066 | 8942 | 128,394 |
17/04/2024 | 9002 | 9065 | 8952 | 97,367 |
16/04/2024 | 8977 | 9120 | 8950 | 557,556 |
15/04/2024 | 9123 | 9211 | 9059 | 210,056 |
12/04/2024 | 9121 | 9161 | 9059 | 119,361 |
11/04/2024 | 9057 | 9425 | 9031 | 357,366 |
10/04/2024 | 9046 | 9105 | 8987 | 283,739 |
09/04/2024 | 8994 | 9105 | 8994 | 891,542 |
08/04/2024 | 9105 | 9130 | 9006 | 421,099 |