SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 10767 | 0 |
29/08 16:49 | AT | 10735 | 900 |
29/08 16:49 | AT | 10736 | 48 |
29/08 16:46 | AT | 10797 | 824 |
29/08 16:46 | AT | 10797 | 590 |
29/08 16:39 | AT | 10797 | 5,567 |
29/08 16:29 | AT | 10760 | 41 |
29/08 16:29 | AT | 10793 | 1,557 |
29/08 16:28 | AT | 10792 | 3 |
29/08 16:27 | AT | 10760 | 46 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 10832 | 10859 | 10750 | 121,799 |
27/08/2025 | 10828 | 10863 | 10719 | 144,509 |
26/08/2025 | 10721 | 10830 | 10665 | 159,927 |
25/08/2025 | 10800 | 10975 | 10610 | 409,247 |
22/08/2025 | 10696 | 10736 | 10615 | 259,547 |
21/08/2025 | 10697 | 10774 | 10641 | 334,903 |
20/08/2025 | 10657 | 10757 | 10637 | 203,190 |
19/08/2025 | 10718 | 10822 | 10651 | 348,314 |
18/08/2025 | 10730 | 10761 | 10671 | 333,110 |
15/08/2025 | 10729 | 10774 | 10617 | 1,841,034 |