SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 4711 | 0 |
29/08 16:49 | AT | 4694 | 11,238 |
29/08 16:49 | AT | 4700 | 1,000 |
29/08 15:15 | AT | 4759 | 27,011 |
29/08 13:56 | AT | 4760 | 20 |
29/08 09:42 | AT | 4768 | 6 |
29/08 09:02 | AT | 4764 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 4731 | 4758 | 4710 | 2,837 |
27/08/2025 | 4735 | 4753 | 4697 | 2,196 |
26/08/2025 | 4699 | 4717 | 4699 | 4,107 |
25/08/2025 | 4697 | 4713 | 4665 | 27,423 |
22/08/2025 | 4690 | 4690 | 4675 | 7,727 |
21/08/2025 | 4677 | 4695 | 4651 | 38,722 |
20/08/2025 | 4671 | 4713 | 4671 | 239 |
19/08/2025 | 4700 | 4722 | 4692 | 5,806 |
18/08/2025 | 4690 | 4695 | 4654 | 1,622 |
15/08/2025 | 4692 | 4704 | 4692 | 124 |