Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,236 52 (1.00%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.00
SELL
R55.00

DELAYED PRICE ( 30/04 19:00)

Sale 5,236
Buy 5,100
Sell 5,500
Move 52
% Move 1.00%
Volume 7,089
Value 372,759
Deals 10
Today's High 5,283
Today's Low 5,248
% From 52WK High -0.89% ( 5,283 )
% From 52WK Low 20.17% ( 4,357 )

CLOSING PRICE ( 29/04/2026)

Close 5,215
High 5,215
Low 5,169
Volume 55,818
Move 1 day 1.62%
Move 1 week 1.26%
Move 1 month 6.43%
Move MTD 6.76%
Move YTD 8.87%
Move 1 year 19.17%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP52360
30/04 15:47AT52671,137
30/04 15:07AT5279100
30/04 14:39AT5254115
30/04 14:27AT52831,235
30/04 13:41AT5258105
30/04 13:33AT52553
30/04 12:43AT52492,600
30/04 12:00AT52481,547
30/04 11:39AT5251199

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.