



-33 (-0.61%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 5391 | 0 |
| 16/07 15:14 | AT | 5359 | 3,374 |
| 16/07 15:05 | AT | 5395 | 5 |
| 16/07 14:28 | AT | 5379 | 53 |
| 16/07 14:07 | AT | 5379 | 199 |
| 16/07 10:24 | AT | 5387 | 3,813 |
| 16/07 10:06 | AT | 5390 | 18 |
| 16/07 10:00 | AT | 5389 | 5 |
| 16/07 10:00 | AT | 5388 | 12 |
| 16/07 09:31 | AT | 5357 | 151 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 5392 | 5494 | 5392 | 4,661 |
| 14/07/2026 | 5435 | 5484 | 5432 | 20,526 |
| 13/07/2026 | 5434 | 5444 | 5389 | 5,958 |
| 10/07/2026 | 5416 | 5444 | 5397 | 17,331 |
| 09/07/2026 | 5444 | 5444 | 5377 | 5,379 |
| 08/07/2026 | 5379 | 5412 | 5365 | 6,340 |
| 07/07/2026 | 5346 | 5470 | 5346 | 10,222 |
| 06/07/2026 | 5488 | 5504 | 5448 | 6,474 |
| 03/07/2026 | 5470 | 5486 | 5444 | 7,069 |
| 02/07/2026 | 5461 | 5568 | 5461 | 19,644 |