Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NEWGOLD
R723.45   -1.6%
12.0% of TOP-10 views
BUY
R715.00
SELL
R739.50
WEBUYCARS
R41.57   -2.9%
12.0% of TOP-10 views
BUY
R41.40
SELL
R42.98
SAPPI
R18.60   -4.1%
12.0% of TOP-10 views
BUY
R18.25
SELL
R19.11
YEBOYETHU
R48.51   0.0%
12.0% of TOP-10 views
BUY
R48.51
SELL
R51.00
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

4,739 -8 (-0.17%)

Thu 5 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.15
SELL
R55.00

DELAYED PRICE ( 05/02 19:15)

Sale 4,739
Buy 4,715
Sell 5,500
Move -8
% Move -0.17%
Volume 3,752
Value 179,266
Deals 8
Today's High 4,792
Today's Low 4,751
% From 52WK High -5.90% ( 5,036 )
% From 52WK Low 18.68% ( 3,993 )

CLOSING PRICE ( 04/02/2026)

Close 4,765
High 4,797
Low 4,740
Volume 7,700
Move 1 day -0.21%
Move 1 week -2.42%
Move 1 month -0.42%
Move MTD -0.81%
Move YTD -0.52%
Move 1 year 2.85%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 16:53OCP47390
05/02 15:33AT4757100
05/02 14:36AT47752,620
05/02 13:47AT478220
05/02 13:42AT47512
05/02 12:52AT4792466
05/02 09:44AT477940
05/02 09:09AT47784
05/02 09:05AT4784500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.