



52 (1.00%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 5236 | 0 |
| 30/04 15:47 | AT | 5267 | 1,137 |
| 30/04 15:07 | AT | 5279 | 100 |
| 30/04 14:39 | AT | 5254 | 115 |
| 30/04 14:27 | AT | 5283 | 1,235 |
| 30/04 13:41 | AT | 5258 | 105 |
| 30/04 13:33 | AT | 5255 | 3 |
| 30/04 12:43 | AT | 5249 | 2,600 |
| 30/04 12:00 | AT | 5248 | 1,547 |
| 30/04 11:39 | AT | 5251 | 199 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 5236 | 5283 | 5236 | 7,089 |
| 29/04/2026 | 5215 | 5215 | 5169 | 55,818 |
| 28/04/2026 | 5132 | 5219 | 5132 | 1,448,766 |
| 24/04/2026 | 5192 | 5256 | 5186 | 20,976 |
| 23/04/2026 | 5135 | 5172 | 5135 | 25,903 |
| 22/04/2026 | 5150 | 5163 | 5134 | 4,596 |
| 21/04/2026 | 5124 | 5132 | 5071 | 4,060 |
| 20/04/2026 | 5082 | 5107 | 5052 | 3,867 |
| 17/04/2026 | 5044 | 5102 | 5044 | 3,714 |
| 16/04/2026 | 5056 | 5082 | 5033 | 3,628 |