Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,192 73 (1.42%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.00
SELL
R55.00

DELAYED PRICE ( 24/04 19:00)

Sale 5,192
Buy 5,100
Sell 5,500
Move 73
% Move 1.42%
Volume 20,968
Value 1,092,746
Deals 12
Today's High 5,256
Today's Low 5,186
% From 52WK High -1.22% ( 5,256 )
% From 52WK Low 25.53% ( 4,136 )

CLOSING PRICE ( 23/04/2026)

Close 5,135
High 5,172
Low 5,135
Volume 25,903
Move 1 day -0.29%
Move 1 week 1.56%
Move 1 month 4.26%
Move MTD 5.12%
Move YTD 7.20%
Move 1 year 19.31%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP51920
24/04 16:12AT52088,760
24/04 15:52AT52143,600
24/04 15:44AT52561,500
24/04 15:43AT52251,500
24/04 14:37AT51861,443
24/04 14:20AT5218288
24/04 14:19AT52178
24/04 13:43AT52202
24/04 10:48AT5189485

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.