



95 (1.69%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 5708 | 0 |
| 13/11 15:06 | AT | 5729 | 18 |
| 13/11 14:41 | AT | 5732 | 1,770 |
| 13/11 14:34 | AT | 5731 | 3,680 |
| 13/11 14:34 | AT | 5731 | 9,978 |
| 13/11 13:39 | AT | 5664 | 17 |
| 13/11 10:25 | AT | 5683 | 6 |
| 13/11 10:00 | AT | 5628 | 60 |
| 13/11 09:04 | AT | 5672 | 1,167 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 5634 | 5640 | 5609 | 20,338 |
| 11/11/2026 | 5583 | 5621 | 5583 | 12,590 |
| 10/11/2026 | 5494 | 5530 | 5461 | 27,653 |
| 09/11/2026 | 5463 | 5463 | 5396 | 26,835 |
| 06/11/2026 | 5397 | 5397 | 5351 | 6,547 |
| 05/11/2026 | 5474 | 5585 | 5474 | 5,025 |
| 03/11/2026 | 5635 | 5700 | 5603 | 14,260 |
| 02/11/2026 | 5704 | 5754 | 5704 | 19,201 |
| 30/10/2026 | 5748 | 5799 | 5738 | 32,243 |
| 29/10/2026 | 5825 | 5894 | 5825 | 3,778 |