Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.0% of TOP-10 views
BUY
R181.71
SELL
R183.46
LABAT
R0.03   0.0%
12.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R877.48   -1.4%
12.1% of TOP-10 views
BUY
R877.40
SELL
R877.51
RICHEMONT
R4,004.10   +1.0%
11.1% of TOP-10 views
BUY
R4,003.72
SELL
R4,006.28
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,391 -33 (-0.61%)

Thu 16 Jul, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.33
SELL
R54.17

DELAYED PRICE ( 16/07 17:23)

Sale 5,391
Buy 5,333
Sell 5,417
Move -33
% Move -0.61%
Volume 7,630
Value 410,019
Deals 9
Today's High 5,395
Today's Low 5,357
% From 52WK High -5.04% ( 5,677 )
% From 52WK Low 17.71% ( 4,580 )

CLOSING PRICE ( 15/07/2026)

Close 5,392
High 5,494
Low 5,392
Volume 4,661
Move 1 day -0.79%
Move 1 week 0.24%
Move 1 month -2.67%
Move MTD -3.65%
Move YTD 12.57%
Move 1 year 14.55%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP53910
16/07 15:14AT53593,374
16/07 15:05AT53955
16/07 14:28AT537953
16/07 14:07AT5379199
16/07 10:24AT53873,813
16/07 10:06AT539018
16/07 10:00AT53895
16/07 10:00AT538812
16/07 09:31AT5357151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.