Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 18:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R239.16   +2.5%
18.6% of TOP-10 views
BUY
R233.00
SELL
R239.50
SIBANYE-S
R47.84   -6.4%
14.3% of TOP-10 views
BUY
R47.80
SELL
R48.40
OMNIA
R124.64   +5.9%
14.0% of TOP-10 views
BUY
R123.25
SELL
R126.00
OPTASIA
R14.70   -0.3%
10.9% of TOP-10 views
BUY
R14.66
SELL
R14.70
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,557 -21 (-0.38%)

Mon 14 Sep, 18:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R55.73

DELAYED PRICE ( 14/09 18:57)

Sale 5,557
Buy 5,500
Sell 5,573
Move -21
% Move -0.38%
Volume 17,242
Value 960,612
Deals 14
Today's High 5,580
Today's Low 5,518
% From 52WK High -2.11% ( 5,677 )
% From 52WK Low 21.33% ( 4,580 )

CLOSING PRICE ( 11/09/2026)

Close 5,594
High 5,618
Low 5,589
Volume 12,333
Move 1 day 0.13%
Move 1 week 0.83%
Move 1 month -0.97%
Move MTD -0.27%
Move YTD 16.78%
Move 1 year 18.67%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:06OCP55570
14/09 14:33AT55737,044
14/09 14:15AT5518434
14/09 14:15AT552041
14/09 14:11AT552022
14/09 13:38AT557044
14/09 13:31AT5564313
14/09 12:52AT55743,687
14/09 10:25AT5571100
14/09 10:00AT55714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.