Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.3% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.1% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.3% of TOP-10 views
BUY
R712.50
SELL
R745.00
TRUSTCO
R0.30   0.0%
10.2% of TOP-10 views
BUY
R0.30
SELL
R0.30
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,708 95 (1.69%)

Fri 13 Nov, 19:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.50
SELL
R59.15

DELAYED PRICE ( 13/11 19:05)

Sale 5,708
Buy 4,650
Sell 5,915
Move 95
% Move 1.69%
Volume 19,204
Value 1,099,833
Deals 10
Today's High 5,732
Today's Low 5,628
% From 52WK High -4.26% ( 5,962 )
% From 52WK Low 24.63% ( 4,580 )

CLOSING PRICE ( 12/11/2026)

Close 5,634
High 5,640
Low 5,609
Volume 20,338
Move 1 day 0.91%
Move 1 week 2.92%
Move 1 month -3.40%
Move MTD -1.98%
Move YTD 17.62%
Move 1 year 14.23%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:52OCP57080
13/11 15:06AT572918
13/11 14:41AT57321,770
13/11 14:34AT57313,680
13/11 14:34AT57319,978
13/11 13:39AT566417
13/11 10:25AT56836
13/11 10:00AT562860
13/11 09:04AT56721,167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.