Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.8% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

4,711 -37 (-0.78%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.50
SELL
R47.34

DELAYED PRICE ( 29/08 19:00)

Sale 4,711
Buy 4,650
Sell 4,734
Move -37
% Move -0.78%
Volume 39,285
Value 1,861,679
Deals 6
Today's High 4,768
Today's Low 4,694
% From 52WK High -3.07% ( 4,860 )
% From 52WK Low 17.98% ( 3,993 )

CLOSING PRICE ( 28/08/2025)

Close 4,731
High 4,758
Low 4,710
Volume 2,837
Move 1 day -0.08%
Move 1 week 1.15%
Move 1 month -0.80%
Move MTD -1.56%
Move YTD 2.03%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP47110
29/08 16:49AT469411,238
29/08 16:49AT47001,000
29/08 15:15AT475927,011
29/08 13:56AT476020
29/08 09:42AT47686
29/08 09:02AT476410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.