SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:06 | OCP | 4707 | 0 |
15/07 16:33 | AT | 4729 | 218 |
15/07 16:12 | AT | 4729 | 498 |
15/07 14:52 | AT | 4692 | 2 |
15/07 14:14 | AT | 4692 | 3 |
15/07 13:46 | AT | 4727 | 110 |
15/07 12:26 | AT | 4727 | 903 |
15/07 12:26 | AT | 4732 | 465 |
15/07 11:55 | AT | 4731 | 468 |
15/07 09:20 | AT | 4730 | 1,050 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 4719 | 4743 | 4694 | 1,554 |
11/07/2025 | 4742 | 4762 | 4727 | 1,846 |
10/07/2025 | 4704 | 4737 | 4704 | 1,394 |
09/07/2025 | 4697 | 4747 | 4697 | 1,782 |
08/07/2025 | 4711 | 4735 | 4651 | 7,273 |
07/07/2025 | 4672 | 4693 | 4665 | 7,993 |
04/07/2025 | 4650 | 4668 | 4650 | 380 |
03/07/2025 | 4649 | 4667 | 4647 | 7,209 |
02/07/2025 | 4644 | 4663 | 4630 | 1,870 |
01/07/2025 | 4617 | 4645 | 4599 | 6,428 |