



38 (0.68%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 5649 | 0 |
| 14/08 14:40 | AT | 5655 | 3,646 |
| 14/08 14:28 | AT | 5604 | 1 |
| 14/08 12:11 | AT | 5645 | 2,208 |
| 14/08 10:01 | AT | 5650 | 1,000 |
| 14/08 09:25 | AT | 5620 | 1,500 |
| 14/08 09:25 | AT | 5648 | 348 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 5649 | 5655 | 5604 | 8,703 |
| 13/08/2026 | 5617 | 5617 | 5590 | 2,089 |
| 12/08/2026 | 5597 | 5644 | 5597 | 6,012 |
| 11/08/2026 | 5598 | 5621 | 5576 | 2,606 |
| 07/08/2026 | 5529 | 5587 | 5523 | 3,948 |
| 06/08/2026 | 5560 | 5562 | 5503 | 13,698 |
| 05/08/2026 | 5555 | 5611 | 5555 | 6,397 |
| 04/08/2026 | 5552 | 5570 | 5503 | 17,523 |
| 03/08/2026 | 5480 | 5493 | 5410 | 21,075 |
| 31/07/2026 | 5425 | 5493 | 5415 | 14,244 |