



-25 (-0.52%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/01 17:06 | OCP | 4782 | 0 |
| 06/01 16:30 | AT | 4760 | 1 |
| 06/01 16:09 | AT | 4795 | 923 |
| 06/01 16:04 | AT | 4798 | 710 |
| 06/01 15:58 | AT | 4765 | 437 |
| 06/01 15:01 | AT | 4776 | 435 |
| 06/01 14:36 | AT | 4821 | 3 |
| 06/01 14:34 | AT | 4771 | 1 |
| 06/01 14:34 | AT | 4802 | 426 |
| 06/01 13:49 | AT | 4770 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/01/2026 | 4785 | 4830 | 4778 | 14,683 |
| 02/01/2026 | 4768 | 4810 | 4756 | 4,069 |
| 31/12/2025 | 4790 | 4813 | 4790 | 13,107 |
| 30/12/2025 | 4820 | 4849 | 4801 | 3,506 |
| 29/12/2025 | 4838 | 4864 | 4803 | 2,618 |
| 24/12/2025 | 4843 | 4856 | 4843 | 4,681 |
| 23/12/2025 | 4848 | 4860 | 4848 | 1,570 |
| 22/12/2025 | 4847 | 4852 | 4839 | 8,397 |
| 19/12/2025 | 4815 | 4815 | 4777 | 981 |
| 18/12/2025 | 4797 | 4821 | 4749 | 5,374 |