



39 (0.80%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 4918 | 0 |
| 10/04 15:33 | AT | 4940 | 1,070 |
| 10/04 14:24 | AT | 4952 | 404 |
| 10/04 14:08 | AT | 4952 | 25 |
| 10/04 13:32 | AT | 4947 | 1,618 |
| 10/04 13:14 | AT | 4908 | 4 |
| 10/04 11:48 | AT | 4945 | 50 |
| 10/04 10:16 | AT | 4944 | 6 |
| 10/04 10:14 | AT | 4949 | 12 |
| 10/04 09:56 | AT | 4949 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 4918 | 4952 | 4908 | 3,389 |
| 09/04/2026 | 4901 | 4924 | 4901 | 1,705 |
| 08/04/2026 | 4892 | 4943 | 4887 | 5,991 |
| 07/04/2026 | 4898 | 4941 | 4879 | 12,261 |
| 02/04/2026 | 4921 | 4921 | 4874 | 12,083 |
| 01/04/2026 | 4921 | 4938 | 4895 | 8,795 |
| 31/03/2026 | 4885 | 4894 | 4846 | 3,972 |
| 30/03/2026 | 4900 | 4941 | 4859 | 8,299 |
| 27/03/2026 | 4881 | 4942 | 4881 | 15,704 |
| 26/03/2026 | 4944 | 4973 | 4944 | 4,531 |