SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 4709 | 0 |
17/01 15:14 | AT | 4719 | 11 |
17/01 13:00 | AT | 4665 | 113 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 4709 | 4719 | 4665 | 124 |
16/01/2025 | 4686 | 4717 | 4686 | 1,303 |
15/01/2025 | 4666 | 4666 | 4640 | 19,656 |
14/01/2025 | 4681 | 4703 | 4681 | 8,174 |
13/01/2025 | 4650 | 4692 | 4650 | 5,832 |
10/01/2025 | 4694 | 4696 | 4694 | 1 |
09/01/2025 | 4666 | 4687 | 4664 | 1,273 |
08/01/2025 | 4662 | 4662 | 4662 | 0 |
07/01/2025 | 4660 | 4670 | 4643 | 752 |
06/01/2025 | 4648 | 4663 | 4620 | 756 |