Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.4% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.7% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
10.9% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.4% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,836 35 (0.60%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.60
SELL
R58.71

DELAYED PRICE ( 14/10 19:00)

Sale 5,836
Buy 5,560
Sell 5,871
Move 35
% Move 0.60%
Volume 31,310
Value 1,836,476
Deals 11
Today's High 5,868
Today's Low 5,828
% From 52WK High -2.11% ( 5,962 )
% From 52WK Low 27.42% ( 4,580 )

CLOSING PRICE ( 13/10/2026)

Close 5,832
High 5,867
Low 5,810
Volume 21,010
Move 1 day -0.87%
Move 1 week -1.77%
Move 1 month 4.25%
Move MTD 1.43%
Move YTD 21.75%
Move 1 year 21.10%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP58360
14/10 14:23AT586710,000
14/10 14:23AT586710,000
14/10 13:45AT586550
14/10 13:24AT58651,705
14/10 13:13AT58611,406
14/10 12:33AT5828175
14/10 10:12AT5828751
14/10 10:08AT5868542
14/10 09:35AT58646

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.