



35 (0.60%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 5836 | 0 |
| 14/10 14:23 | AT | 5867 | 10,000 |
| 14/10 14:23 | AT | 5867 | 10,000 |
| 14/10 13:45 | AT | 5865 | 50 |
| 14/10 13:24 | AT | 5865 | 1,705 |
| 14/10 13:13 | AT | 5861 | 1,406 |
| 14/10 12:33 | AT | 5828 | 175 |
| 14/10 10:12 | AT | 5828 | 751 |
| 14/10 10:08 | AT | 5868 | 542 |
| 14/10 09:35 | AT | 5864 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 5832 | 5867 | 5810 | 21,010 |
| 12/10/2026 | 5883 | 5919 | 5873 | 4,394 |
| 09/10/2026 | 5893 | 5918 | 5867 | 15,594 |
| 08/10/2026 | 5910 | 5924 | 5876 | 13,200 |
| 07/10/2026 | 5904 | 5962 | 5904 | 15,340 |
| 06/10/2026 | 5937 | 5960 | 5901 | 17,015 |
| 05/10/2026 | 5940 | 5951 | 5891 | 6,310 |
| 02/10/2026 | 5915 | 5946 | 5882 | 15,951 |
| 01/10/2026 | 5839 | 5860 | 5775 | 38,565 |
| 30/09/2026 | 5750 | 5762 | 5706 | 11,694 |