



-8 (-0.17%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 16:53 | OCP | 4739 | 0 |
| 05/02 15:33 | AT | 4757 | 100 |
| 05/02 14:36 | AT | 4775 | 2,620 |
| 05/02 13:47 | AT | 4782 | 20 |
| 05/02 13:42 | AT | 4751 | 2 |
| 05/02 12:52 | AT | 4792 | 466 |
| 05/02 09:44 | AT | 4779 | 40 |
| 05/02 09:09 | AT | 4778 | 4 |
| 05/02 09:05 | AT | 4784 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 4739 | 4792 | 4739 | 3,752 |
| 04/02/2026 | 4765 | 4797 | 4740 | 7,700 |
| 03/02/2026 | 4775 | 5000 | 4580 | 8,147 |
| 02/02/2026 | 4779 | 5000 | 4728 | 10,573 |
| 30/01/2026 | 4804 | 4950 | 4749 | 13,225 |
| 29/01/2026 | 4752 | 4891 | 4752 | 5,413 |
| 28/01/2026 | 4883 | 4907 | 4856 | 2,232 |
| 27/01/2026 | 4870 | 4885 | 4844 | 9,282 |
| 26/01/2026 | 4830 | 4868 | 4814 | 69 |
| 23/01/2026 | 4853 | 5000 | 4845 | 2,455 |