



-11 (-0.22%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 17:03 | OCP | 4957 | 0 |
| 05/11 16:22 | AT | 4960 | 200 |
| 05/11 14:26 | AT | 4960 | 6,192 |
| 05/11 10:30 | AT | 4968 | 18 |
| 05/11 10:10 | AT | 4958 | 10 |
| 05/11 09:04 | AT | 4972 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/11/2025 | 4971 | 4993 | 4943 | 5,193 |
| 03/11/2025 | 4993 | 5008 | 4983 | 6,415 |
| 31/10/2025 | 4985 | 5013 | 4965 | 8,395 |
| 30/10/2025 | 5002 | 5013 | 4976 | 16,611 |
| 29/10/2025 | 4975 | 5005 | 4963 | 8,282 |
| 28/10/2025 | 4997 | 5036 | 4997 | 2,861 |
| 27/10/2025 | 4999 | 5002 | 4962 | 6,443 |
| 24/10/2025 | 4955 | 4997 | 4955 | 16,808 |
| 23/10/2025 | 4921 | 4953 | 4906 | 7,997 |
| 22/10/2025 | 4941 | 4987 | 4941 | 1,889 |