Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

4,918 39 (0.80%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.79
SELL
R55.00

DELAYED PRICE ( 10/04 19:00)

Sale 4,918
Buy 4,879
Sell 5,500
Move 39
% Move 0.80%
Volume 3,389
Value 167,601
Deals 9
Today's High 4,952
Today's Low 4,908
% From 52WK High -4.50% ( 5,150 )
% From 52WK Low 20.19% ( 4,092 )

CLOSING PRICE ( 09/04/2026)

Close 4,901
High 4,924
Low 4,901
Volume 1,705
Move 1 day 0.18%
Move 1 week -0.41%
Move 1 month 1.20%
Move MTD 0.33%
Move YTD 2.32%
Move 1 year 17.81%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP49180
10/04 15:33AT49401,070
10/04 14:24AT4952404
10/04 14:08AT495225
10/04 13:32AT49471,618
10/04 13:14AT49084
10/04 11:48AT494550
10/04 10:16AT49446
10/04 10:14AT494912
10/04 09:56AT4949200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.