



32 (1.95%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 1664 | 0 |
| 10/04 16:35 | AT | 1670 | 1,000 |
| 10/04 15:57 | AT | 1666 | 5,000 |
| 10/04 15:57 | AT | 1667 | 5,500 |
| 10/04 15:57 | AT | 1662 | 500 |
| 10/04 15:02 | AT | 1660 | 20 |
| 10/04 14:14 | AT | 1659 | 7 |
| 10/04 14:13 | AT | 1659 | 68,560 |
| 10/04 14:12 | AT | 1658 | 10,823 |
| 10/04 12:45 | AT | 1659 | 3,845 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 1638 | 1676 | 1630 | 57,880 |
| 08/04/2026 | 1644 | 1698 | 1638 | 102,608 |
| 07/04/2026 | 1628 | 1646 | 1608 | 109,767 |
| 02/04/2026 | 1611 | 1611 | 1575 | 154,858 |
| 01/04/2026 | 1598 | 1607 | 1588 | 82,917 |
| 31/03/2026 | 1569 | 1569 | 1538 | 136,071 |
| 30/03/2026 | 1560 | 1582 | 1555 | 133,324 |
| 27/03/2026 | 1574 | 1609 | 1574 | 79,632 |
| 26/03/2026 | 1613 | 1641 | 1607 | 39,652 |
| 25/03/2026 | 1637 | 1646 | 1630 | 56,815 |