



-10 (-0.48%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 13:46 | AT | 2077 | 2,563 |
| 20/10 13:45 | AT | 2091 | 6 |
| 20/10 13:45 | AT | 2091 | 11,515 |
| 20/10 13:44 | AT | 2090 | 13,401 |
| 20/10 13:23 | AT | 2091 | 2,035 |
| 20/10 13:23 | AT | 2090 | 221 |
| 20/10 12:54 | AT | 2077 | 605 |
| 20/10 12:50 | AT | 2077 | 2,000 |
| 20/10 12:20 | AT | 2083 | 2,423 |
| 20/10 12:15 | AT | 2080 | 530 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 2087 | 2090 | 2069 | 38,555 |
| 16/10/2026 | 2092 | 2180 | 2092 | 1,892,077 |
| 15/10/2026 | 2122 | 2122 | 2098 | 77,535 |
| 14/10/2026 | 2177 | 2195 | 2169 | 52,123 |
| 13/10/2026 | 2184 | 2195 | 2170 | 19,210 |
| 12/10/2026 | 2185 | 2203 | 2183 | 49,626 |
| 09/10/2026 | 2186 | 2197 | 2172 | 42,661 |
| 08/10/2026 | 2208 | 2215 | 2200 | 56,068 |
| 07/10/2026 | 2122 | 2204 | 2122 | 76,361 |
| 06/10/2026 | 2190 | 2197 | 2166 | 68,870 |