SHORT NAME | SFNAMETF (SYFANG) |
LONG NAME | SFN ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/07 16:58 | OCP | 1909 | 0 |
31/07 16:48 | AT | 1915 | 270 |
31/07 16:33 | AT | 1919 | 2,532 |
31/07 16:30 | AT | 1915 | 29 |
31/07 16:17 | AT | 1915 | 11,881 |
31/07 16:17 | AT | 1920 | 451 |
31/07 15:45 | AT | 1922 | 1,500 |
31/07 15:33 | AT | 1924 | 253 |
31/07 15:30 | AT | 1936 | 201 |
31/07 14:43 | AT | 1936 | 267 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/07/2025 | 1909 | 1948 | 1909 | 99,888 |
30/07/2025 | 1871 | 1879 | 1861 | 165,170 |
29/07/2025 | 1873 | 1896 | 1873 | 57,138 |
28/07/2025 | 1863 | 1869 | 1855 | 431,070 |
25/07/2025 | 1844 | 1856 | 1838 | 190,060 |
24/07/2025 | 1828 | 1880 | 1825 | 122,986 |
23/07/2025 | 1793 | 1815 | 1793 | 286,187 |
22/07/2025 | 1809 | 1838 | 1800 | 74,698 |
21/07/2025 | 1839 | 1845 | 1814 | 140,257 |
18/07/2025 | 1810 | 1833 | 1810 | 276,747 |