Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,738 7 (0.40%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.75
SELL
R18.00

DELAYED PRICE ( 06/06 19:00)

Sale 1,738
Buy 1,675
Sell 1,800
Move 7
% Move 0.40%
Volume 75,428
Value 1,304,310
Deals 14
Today's High 1,736
Today's Low 1,715
% From 52WK High -3.82% ( 1,807 )
% From 52WK Low 40.27% ( 1,239 )

CLOSING PRICE ( 05/06/2025)

Close 1,729
High 1,737
Low 1,717
Volume 107,856
Move 1 day 0.52%
Move 1 week 2.19%
Move 1 month 9.09%
Move MTD 1.17%
Move YTD 0.99%
Move 1 year 22.19%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 16:56OCP17380
06/06 15:45AT17362
06/06 15:34AT17301,000
06/06 15:34AT1727295
06/06 14:10AT173050,934
06/06 13:57AT1729942
06/06 13:57AT17294,000
06/06 12:57AT172723
06/06 10:32AT17253,378
06/06 10:32AT17271,765

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.