Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,532.07   +0.9%
24.0% of TOP-10 views
BUY
R3,447.79
SELL
R3,560.00
SIBANYE-S
R38.37   -6.2%
14.2% of TOP-10 views
BUY
R37.60
SELL
R39.00
SASOL
R93.72   +2.8%
12.5% of TOP-10 views
BUY
R90.50
SELL
R93.90
MTN
R153.35   +5.6%
12.2% of TOP-10 views
BUY
R149.50
SELL
R154.00
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,909 44 (2.35%)

Thu 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.51
SELL
R20.00

DELAYED PRICE ( 31/07 19:00)

Sale 1,909
Buy 1,851
Sell 2,000
Move 44
% Move 2.35%
Volume 93,921
Value 1,816,150
Deals 29
Today's High 1,948
Today's Low 1,915
% From 52WK High -2.00% ( 1,948 )
% From 52WK Low 54.08% ( 1,239 )

CLOSING PRICE ( 30/07/2025)

Close 1,871
High 1,879
Low 1,861
Volume 165,170
Move 1 day -0.11%
Move 1 week 4.35%
Move 1 month 2.58%
Move MTD 2.58%
Move YTD 9.29%
Move 1 year 34.22%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 16:58OCP19090
31/07 16:48AT1915270
31/07 16:33AT19192,532
31/07 16:30AT191529
31/07 16:17AT191511,881
31/07 16:17AT1920451
31/07 15:45AT19221,500
31/07 15:33AT1924253
31/07 15:30AT1936201
31/07 14:43AT1936267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.