Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.7% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.9% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

SYGNIA LIMITED - SYG

3,290 60 (1.86%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.21
SELL
R32.95

DELAYED PRICE ( 11/05 19:00)

Sale 3,290
Buy 3,221
Sell 3,295
Move 60
% Move 1.86%
Volume 39,275
Value 1,281,555
Deals 81
Today's High 3,349
Today's Low 3,222
% From 52WK High -16.71% ( 3,950 )
% From 52WK Low 41.81% ( 2,320 )

CLOSING PRICE ( 08/05/2026)

Close 3,230
High 3,235
Low 3,200
Volume 1,442
Move 1 day 0.16%
Move 1 week 1.13%
Move 1 month 6.11%
Move MTD 1.13%
Move YTD -8.65%
Move 1 year 34.75%
Move 3 year 93.76%
Move 5 year 76.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:03OCP32900
11/05 17:00AT32901,540
11/05 16:47AT32931
11/05 16:47AT32499
11/05 16:46AT32221,279
11/05 16:18AT3250724
11/05 16:18AT325026
11/05 13:22AT32904
11/05 13:22AT324742
11/05 13:11AT32551,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.