



-24 (-0.39%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 6178 | 0 |
| 26/06 16:18 | AT | 6190 | 1,313 |
| 26/06 15:25 | AT | 6162 | 3 |
| 26/06 15:23 | AT | 6156 | 77 |
| 26/06 15:10 | AT | 6148 | 1,260 |
| 26/06 14:04 | AT | 6148 | 1,240 |
| 26/06 14:04 | AT | 6150 | 4,675 |
| 26/06 14:00 | AT | 6169 | 77 |
| 26/06 13:45 | AT | 6170 | 813 |
| 26/06 13:28 | AT | 6170 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 6178 | 6208 | 6145 | 16,097 |
| 25/06/2026 | 6214 | 6362 | 6214 | 20,943 |
| 24/06/2026 | 6327 | 6343 | 6292 | 21,197 |
| 23/06/2026 | 6291 | 6297 | 6239 | 25,551 |
| 22/06/2026 | 6386 | 6447 | 6385 | 14,911 |
| 19/06/2026 | 6435 | 6455 | 6390 | 3,095 |
| 18/06/2026 | 6381 | 6389 | 6333 | 13,195 |
| 17/06/2026 | 6286 | 6362 | 6286 | 8,259 |
| 15/06/2026 | 6346 | 6389 | 6100 | 19,379 |
| 12/06/2026 | 6199 | 6223 | 6174 | 17,962 |