SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 5152 | 0 |
06/06 15:46 | AT | 5135 | 2 |
06/06 14:57 | AT | 5103 | 482 |
06/06 14:54 | AT | 5103 | 482 |
06/06 14:40 | AT | 5120 | 65 |
06/06 14:35 | AT | 5101 | 125 |
06/06 14:31 | AT | 5110 | 3,194 |
06/06 14:08 | AT | 5094 | 7,397 |
06/06 14:08 | AT | 5095 | 1,218 |
06/06 14:08 | AT | 5105 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 5152 | 5152 | 5094 | 18,566 |
05/06/2025 | 5126 | 5128 | 5026 | 27,531 |
04/06/2025 | 5112 | 5147 | 5091 | 8,655 |
03/06/2025 | 5114 | 5128 | 4999 | 76,138 |
02/06/2025 | 5049 | 5064 | 5017 | 14,916 |
30/05/2025 | 5106 | 5106 | 5038 | 9,803 |
29/05/2025 | 5063 | 5192 | 5055 | 7,225 |
28/05/2025 | 5089 | 5105 | 5055 | 20,125 |
27/05/2025 | 5062 | 5086 | 4924 | 32,797 |
26/05/2025 | 5032 | 5054 | 5000 | 14,081 |