SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 5352 | 0 |
17/01 16:00 | AT | 5386 | 972 |
17/01 15:30 | AT | 5325 | 27,339 |
17/01 15:01 | AT | 5300 | 1,555 |
17/01 14:59 | AT | 5286 | 100 |
17/01 14:19 | AT | 5278 | 110 |
17/01 13:38 | AT | 5310 | 1,555 |
17/01 13:36 | AT | 5324 | 2,167 |
17/01 13:36 | AT | 5323 | 61 |
17/01 12:31 | AT | 5297 | 406 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 5352 | 5386 | 5278 | 62,848 |
16/01/2025 | 5372 | 5422 | 5324 | 16,210 |
15/01/2025 | 5308 | 5308 | 5244 | 23,084 |
14/01/2025 | 5290 | 5328 | 5251 | 19,718 |
13/01/2025 | 5270 | 5350 | 5266 | 18,472 |
10/01/2025 | 5356 | 5405 | 5324 | 26,709 |
09/01/2025 | 5340 | 5349 | 5311 | 10,144 |
08/01/2025 | 5346 | 5359 | 5326 | 20,335 |
07/01/2025 | 5365 | 5383 | 5101 | 14,729 |
06/01/2025 | 5359 | 5381 | 5305 | 17,851 |