



-101 (-1.74%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 5710 | 0 |
| 15/12 16:44 | AT | 5694 | 16 |
| 15/12 16:18 | AT | 5753 | 531 |
| 15/12 15:49 | AT | 5749 | 2 |
| 15/12 14:31 | AT | 5719 | 87 |
| 15/12 13:48 | AT | 5718 | 2,066 |
| 15/12 13:48 | AT | 5720 | 17 |
| 15/12 13:48 | AT | 5720 | 2,701 |
| 15/12 13:46 | AT | 5718 | 551 |
| 15/12 13:46 | AT | 5755 | 252 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 5795 | 5837 | 5787 | 13,436 |
| 11/12/2025 | 5803 | 5828 | 5791 | 22,553 |
| 10/12/2025 | 5848 | 5883 | 5830 | 16,086 |
| 09/12/2025 | 5866 | 5884 | 5838 | 18,571 |
| 08/12/2025 | 5860 | 5885 | 5844 | 25,792 |
| 05/12/2025 | 5829 | 5853 | 5816 | 12,728 |
| 04/12/2025 | 5807 | 5879 | 5806 | 71,739 |
| 03/12/2025 | 5813 | 5881 | 5813 | 13,290 |
| 02/12/2025 | 5861 | 5882 | 5551 | 46,941 |
| 01/12/2025 | 5780 | 5827 | 5766 | 28,398 |