Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.62   -10.0%
39.5% of TOP-10 views
BUY
R1.58
SELL
R1.70
SIBANYE-S
R49.45   +4.3%
18.8% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R44.33   0.0%
11.8% of TOP-10 views
BUY
R47.40
SELL
R47.49
SASOL
R223.00   -1.8%
6.8% of TOP-10 views
BUY
R222.57
SELL
R226.14

SYGNIA ITRIX 4IND REV GB - SYG4IR

3,158 22 (0.70%)

Wed 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.15
SELL
R31.75

DELAYED PRICE ( 19/02 19:13)

Sale 3,158
Buy 3,115
Sell 3,175
Move 22
% Move 0.70%
Volume 781,883
Value 24,443,201
Deals 53
Today's High 3,165
Today's Low 3,121
% From 52WK High -0.22% ( 3,165 )
% From 52WK Low 34.55% ( 2,347 )

CLOSING PRICE ( 18/02/2020)

Close 3,143
High 3,148
Low 3,123
Volume 147,787
Move 1 day 0.16%
Move 1 week 2.01%
Move 1 month 5.61%
Move MTD 5.82%
Move YTD 15.81%
Move 1 year 32.90%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:55OCP31580
19/02 16:46AT3165730
19/02 16:45AT316210,000
19/02 16:43AT31643,500
19/02 16:29AT31511,816
19/02 16:28AT31513,000
19/02 16:16AT31451,270
19/02 15:45AT3143242
19/02 15:45AT31453,325
19/02 15:39AT3130242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.