



-11 (-0.17%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 13:58 | AT | 6625 | 2 |
| 20/10 13:58 | AT | 6618 | 3 |
| 20/10 13:58 | AT | 6625 | 150 |
| 20/10 13:43 | AT | 6618 | 2,245 |
| 20/10 13:43 | AT | 6617 | 3,657 |
| 20/10 11:56 | AT | 6581 | 1,229 |
| 20/10 11:40 | AT | 6619 | 1,212 |
| 20/10 11:39 | AT | 6619 | 169,298 |
| 20/10 11:38 | AT | 6614 | 1,336 |
| 20/10 11:38 | AT | 6619 | 148,594 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 6636 | 6675 | 6602 | 73,663 |
| 16/10/2026 | 6693 | 7000 | 6633 | 603,533 |
| 15/10/2026 | 6653 | 6686 | 6619 | 94,655 |
| 14/10/2026 | 6831 | 6865 | 6803 | 28,328 |
| 13/10/2026 | 6824 | 6847 | 6790 | 16,714 |
| 12/10/2026 | 6871 | 6933 | 6871 | 27,345 |
| 09/10/2026 | 6885 | 6915 | 6862 | 14,843 |
| 08/10/2026 | 6926 | 6962 | 6905 | 24,489 |
| 07/10/2026 | 6948 | 6982 | 6933 | 9,598 |
| 06/10/2026 | 6931 | 6953 | 6888 | 26,587 |