Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 14:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.75   -1.3%
25.0% of TOP-10 views
BUY
R199.75
SELL
R199.96
SIBANYE-S
R54.14   +1.0%
11.6% of TOP-10 views
BUY
R54.10
SELL
R54.14
CHOPPIES
R1.64   -6.3%
10.8% of TOP-10 views
BUY
R1.70
SELL
R1.83
ORIONMIN
R0.34   +3.0%
9.9% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

5,512 32 (0.58%)

Fri 10 Apr, 14:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.12
SELL
R55.33

DELAYED PRICE ( 10/04 14:21)

Sale 5,512
Buy 5,512
Sell 5,533
Move 32
% Move 0.58%
Volume 18,736
Value 1,032,832
Deals 9
Today's High 5,534
Today's Low 5,504
% From 52WK High -9.31% ( 6,078 )
% From 52WK Low 24.40% ( 4,431 )

CLOSING PRICE ( 09/04/2026)

Close 5,480
High 5,504
Low 5,458
Volume 17,428
Move 1 day 0.35%
Move 1 week 1.09%
Move 1 month 0.53%
Move MTD 3.09%
Move YTD 0.53%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 14:14AT551213,546
10/04 14:14AT55132,037
10/04 13:55AT55121,772
10/04 13:01AT550488
10/04 12:15AT553487
10/04 10:51AT5513300
10/04 10:21AT553480
10/04 09:38AT55341,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.