Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 14:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R263.37   +1.4%
17.6% of TOP-10 views
BUY
R263.22
SELL
R263.44
ORIONMIN
R0.27   +3.8%
17.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R39.67   -1.0%
13.5% of TOP-10 views
BUY
R39.58
SELL
R39.65
LABAT
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

6,625 -11 (-0.17%)

Tue 20 Oct, 14:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.85
SELL
R66.25

DELAYED PRICE ( 20/10 14:49)

Sale 6,625
Buy 6,585
Sell 6,625
Move -11
% Move -0.17%
Volume 441,519
Value 29,217,400
Deals 34
Today's High 6,652
Today's Low 6,567
% From 52WK High -5.36% ( 7,000 )
% From 52WK Low 27.40% ( 5,200 )

CLOSING PRICE ( 19/10/2026)

Close 6,636
High 6,675
Low 6,602
Volume 73,663
Move 1 day -0.85%
Move 1 week -3.42%
Move 1 month 2.16%
Move MTD -0.35%
Move YTD 21.74%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 13:58AT66252
20/10 13:58AT66183
20/10 13:58AT6625150
20/10 13:43AT66182,245
20/10 13:43AT66173,657
20/10 11:56AT65811,229
20/10 11:40AT66191,212
20/10 11:39AT6619169,298
20/10 11:38AT66141,336
20/10 11:38AT6619148,594

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.