SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 5653 | 0 |
12/09 14:37 | AT | 5640 | 2,408 |
12/09 14:37 | AT | 5639 | 142 |
12/09 14:35 | AT | 5665 | 237 |
12/09 14:20 | AT | 5635 | 1,850 |
12/09 14:19 | AT | 5635 | 30 |
12/09 14:19 | AT | 5635 | 5,043 |
12/09 14:08 | AT | 5634 | 50 |
12/09 13:02 | AT | 5656 | 8 |
12/09 12:21 | AT | 5656 | 651 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 5653 | 5665 | 5627 | 11,170 |
11/09/2025 | 5647 | 5699 | 5647 | 12,834 |
10/09/2025 | 5666 | 5699 | 5644 | 27,703 |
09/09/2025 | 5607 | 5639 | 5590 | 49,509 |
08/09/2025 | 5637 | 5645 | 5591 | 22,678 |
05/09/2025 | 5584 | 5663 | 5584 | 37,271 |
04/09/2025 | 5610 | 5625 | 5582 | 40,613 |
03/09/2025 | 5557 | 5576 | 5514 | 28,552 |
02/09/2025 | 5484 | 5560 | 5484 | 69,386 |
01/09/2025 | 5540 | 5557 | 5509 | 18,934 |