Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.5% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.0% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
11.9% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,710 -101 (-1.74%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R59.75

DELAYED PRICE ( 15/12 19:14)

Sale 5,710
Buy 5,500
Sell 5,975
Move -101
% Move -1.74%
Volume 14,819
Value 849,707
Deals 26
Today's High 5,762
Today's Low 5,694
% From 52WK High -6.05% ( 6,078 )
% From 52WK Low 35.28% ( 4,221 )

CLOSING PRICE ( 12/12/2025)

Close 5,795
High 5,837
Low 5,787
Volume 13,436
Move 1 day -0.14%
Move 1 week -0.58%
Move 1 month 1.63%
Move MTD -0.50%
Move YTD 9.22%
Move 1 year 12.22%
Move 3 year 52.02%
Move 5 year 32.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP57100
15/12 16:44AT569416
15/12 16:18AT5753531
15/12 15:49AT57492
15/12 14:31AT571987
15/12 13:48AT57182,066
15/12 13:48AT572017
15/12 13:48AT57202,701
15/12 13:46AT5718551
15/12 13:46AT5755252

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.