Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.57   -0.9%
18.3% of TOP-10 views
BUY
R126.80
SELL
R130.81
PPC
R0.59   +15.7%
10.4% of TOP-10 views
BUY
R0.58
SELL
R0.63
ASCENDIS
R0.58   -13.4%
10.2% of TOP-10 views
BUY
R0.57
SELL
R0.67
REDEFINE
R2.41   +0.8%
9.9% of TOP-10 views
BUY
R2.34
SELL
R2.46

SYGNIA ITRIX 4IND REV GB - SYG4IR

3,887 1 (0.03%)

Wed 30 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.51
SELL
R41.01

DELAYED PRICE ( 30/09 18:59)

Sale 3,887
Buy 3,851
Sell 4,101
Move 1
% Move 0.03%
Volume 47,602
Value 1,849,291
Deals 33
Today's High 3,903
Today's Low 3,853
% From 52WK High -3.91% ( 4,045 )
% From 52WK Low 76.68% ( 2,200 )

CLOSING PRICE ( 29/09/2020)

Close 3,881
High 3,939
Low 3,870
Volume 77,267
Move 1 day -1.10%
Move 1 week 3.85%
Move 1 month -0.18%
Move MTD -1.77%
Move YTD 43.00%
Move 1 year 45.74%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 16:56OCP38870
30/09 16:36AT38821,284
30/09 16:11AT39031,234
30/09 15:58AT390117,500
30/09 15:27AT38822,000
30/09 15:13AT38825,157
30/09 14:54AT3877550
30/09 14:43AT3879420
30/09 14:34AT387751
30/09 14:32AT38751,365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.