SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 11:50 | AT | 5368 | 123 |
24/01 11:01 | AT | 5365 | 2 |
24/01 10:57 | AT | 5400 | 1 |
24/01 10:18 | AT | 5402 | 50 |
24/01 10:03 | AT | 5408 | 96 |
24/01 10:00 | AT | 5408 | 10 |
24/01 09:42 | AT | 5406 | 100 |
24/01 09:29 | AT | 5406 | 92 |
24/01 09:13 | AT | 5412 | 1 |
24/01 09:13 | AT | 5375 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 5405 | 5427 | 5381 | 16,299 |
22/01/2025 | 5387 | 5499 | 5201 | 20,516 |
21/01/2025 | 5333 | 5386 | 5327 | 21,165 |
20/01/2025 | 5356 | 5391 | 5325 | 18,839 |
17/01/2025 | 5352 | 5386 | 5278 | 62,848 |
16/01/2025 | 5372 | 5422 | 5324 | 16,210 |
15/01/2025 | 5308 | 5308 | 5244 | 23,084 |
14/01/2025 | 5290 | 5328 | 5251 | 19,718 |
13/01/2025 | 5270 | 5350 | 5266 | 18,472 |
10/01/2025 | 5356 | 5405 | 5324 | 26,709 |