SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 17:07 | OCP | 5435 | 0 |
16/07 15:55 | AT | 5418 | 7 |
16/07 15:32 | AT | 5467 | 47 |
16/07 14:23 | AT | 5416 | 4,855 |
16/07 14:23 | AT | 5417 | 11,224 |
16/07 14:18 | AT | 5413 | 2 |
16/07 14:08 | AT | 5412 | 26 |
16/07 12:50 | AT | 5412 | 1,386 |
16/07 12:48 | AT | 5412 | 1,271 |
16/07 12:46 | AT | 5414 | 3,623 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 5442 | 5456 | 5404 | 53,914 |
14/07/2025 | 5405 | 5426 | 5358 | 31,513 |
11/07/2025 | 5425 | 5425 | 5360 | 16,123 |
10/07/2025 | 5365 | 5402 | 5350 | 22,109 |
09/07/2025 | 5371 | 5400 | 5367 | 12,265 |
08/07/2025 | 5380 | 5389 | 5356 | 38,576 |
07/07/2025 | 5365 | 5400 | 5351 | 34,718 |
04/07/2025 | 5326 | 5340 | 5299 | 25,070 |
03/07/2025 | 5332 | 5334 | 5265 | 12,775 |
02/07/2025 | 5314 | 5324 | 5252 | 46,580 |