Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,352 14 (0.26%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R56.00

DELAYED PRICE ( 17/01 19:14)

Sale 5,352
Buy 5,200
Sell 5,600
Move 14
% Move 0.26%
Volume 62,787
Value 3,337,299
Deals 26
Today's High 5,386
Today's Low 5,278
% From 52WK High -1.67% ( 5,443 )
% From 52WK Low 28.96% ( 4,150 )

CLOSING PRICE ( 16/01/2025)

Close 5,372
High 5,422
Low 5,324
Volume 16,210
Move 1 day 1.21%
Move 1 week 0.60%
Move 1 month 2.05%
Move MTD 1.24%
Move YTD 1.24%
Move 1 year 23.41%
Move 3 year 15.70%
Move 5 year 80.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP53520
17/01 16:00AT5386972
17/01 15:30AT532527,339
17/01 15:01AT53001,555
17/01 14:59AT5286100
17/01 14:19AT5278110
17/01 13:38AT53101,555
17/01 13:36AT53242,167
17/01 13:36AT532361
17/01 12:31AT5297406

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.