Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,956 86 (0.67%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R134.63

DELAYED PRICE ( 02/10 19:00)

Sale 12,956
Buy 12,600
Sell 13,463
Move 86
% Move 0.67%
Volume 150,435
Value 19,465,983
Deals 72
Today's High 13,033
Today's Low 12,860
% From 52WK High -0.59% ( 13,033 )
% From 52WK Low 20.51% ( 10,751 )

CLOSING PRICE ( 01/10/2026)

Close 12,828
High 12,885
Low 12,714
Volume 24,953
Move 1 day 0.88%
Move 1 week 0.39%
Move 1 month 3.34%
Move MTD 0.88%
Move YTD 11.31%
Move 1 year 10.39%
Move 3 year 54.20%
Move 5 year 98.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP129560
02/10 16:40AT1291452,778
02/10 16:40AT1291414,321
02/10 16:40AT1291537
02/10 16:40AT12960385
02/10 16:40AT1296050
02/10 16:39AT12960385
02/10 16:22AT1301622
02/10 16:12AT12971241
02/10 15:54AT1302215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.