Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,335 165 (1.46%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R113.79

DELAYED PRICE ( 17/01 19:14)

Sale 11,335
Buy 11,100
Sell 11,379
Move 165
% Move 1.46%
Volume 37,820
Value 4,276,597
Deals 41
Today's High 11,500
Today's Low 11,233
% From 52WK High -3.94% ( 11,800 )
% From 52WK Low 26.20% ( 8,982 )

CLOSING PRICE ( 16/01/2025)

Close 11,335
High 11,423
Low 11,254
Volume 22,774
Move 1 day 0.63%
Move 1 week -0.02%
Move 1 month 1.70%
Move MTD 0.47%
Move YTD 0.47%
Move 1 year 23.88%
Move 3 year 55.74%
Move 5 year 131.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP113350
17/01 16:31AT11500395
17/01 15:31AT11393521
17/01 15:28AT113802,912
17/01 15:22AT11320588
17/01 14:31AT112534,101
17/01 14:22AT112421
17/01 14:19AT1125031
17/01 13:36AT11318968
17/01 13:36AT113189,176

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.