Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.46   +14.2%
25.8% of TOP-10 views
BUY
R108.50
SELL
R114.50
ORIONMIN
R0.33   0.0%
18.7% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R73.19   +3.1%
10.8% of TOP-10 views
BUY
R69.95
SELL
R73.71
MTN
R183.50   +5.9%
7.4% of TOP-10 views
BUY
R177.80
SELL
R186.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,286 148 (1.33%)

Thu 22 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.30
SELL
R113.33

DELAYED PRICE ( 22/01 19:15)

Sale 11,286
Buy 11,130
Sell 11,333
Move 148
% Move 1.33%
Volume 48,143
Value 5,424,331
Deals 43
Today's High 11,333
Today's Low 11,201
% From 52WK High -10.37% ( 12,592 )
% From 52WK Low 20.24% ( 9,386 )

CLOSING PRICE ( 21/01/2026)

Close 11,155
High 11,262
Low 11,104
Volume 65,790
Move 1 day -1.32%
Move 1 week -2.17%
Move 1 month -2.95%
Move MTD -3.21%
Move YTD -3.21%
Move 1 year -1.51%
Move 3 year 63.88%
Move 5 year 91.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:03OCP112860
22/01 16:31AT113032
22/01 16:22AT11298440
22/01 15:24AT11298811
22/01 14:34AT113002,900
22/01 14:30AT11302134
22/01 14:29AT113022,000
22/01 14:22AT112518,591
22/01 14:01AT1127737
22/01 13:59AT112772

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.