



36 (0.29%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 12515 | 0 |
| 18/09 16:49 | AT | 12515 | 7,889 |
| 18/09 16:06 | AT | 12545 | 1,347 |
| 18/09 15:33 | AT | 12579 | 325 |
| 18/09 15:06 | AT | 12557 | 1 |
| 18/09 15:02 | AT | 12493 | 38 |
| 18/09 15:02 | AT | 12485 | 9,789 |
| 18/09 15:02 | AT | 12482 | 2,915 |
| 18/09 14:25 | AT | 12572 | 8 |
| 18/09 14:19 | AT | 12574 | 346 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 12515 | 12590 | 12482 | 37,766 |
| 17/09/2026 | 12479 | 12549 | 12442 | 27,166 |
| 16/09/2026 | 12467 | 12525 | 12379 | 22,001 |
| 15/09/2026 | 12420 | 12526 | 12390 | 34,422 |
| 14/09/2026 | 12474 | 12500 | 12371 | 56,125 |
| 11/09/2026 | 12445 | 12500 | 12371 | 25,641 |
| 10/09/2026 | 12385 | 12450 | 12320 | 78,404 |
| 09/09/2026 | 12355 | 12442 | 12320 | 62,796 |
| 08/09/2026 | 12386 | 12498 | 12373 | 44,498 |
| 07/09/2026 | 12424 | 12457 | 12355 | 24,796 |