Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Dec, 14:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.10   +1.0%
19.1% of TOP-10 views
BUY
R64.06
SELL
R64.13
LABAT
R0.08   0.0%
13.8% of TOP-10 views
BUY
R0.07
SELL
R0.08
PAN-AF
R27.07   +1.3%
10.6% of TOP-10 views
BUY
R27.06
SELL
R27.07
SASOL
R103.37   +2.2%
10.2% of TOP-10 views
BUY
R103.34
SELL
R103.40
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,463 -31 (-0.27%)

Tue 23 Dec, 14:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.61
SELL
R115.51

DELAYED PRICE ( 23/12 14:15)

Sale 11,463
Buy 11,461
Sell 11,551
Move -31
% Move -0.27%
Volume 36,425
Value 4,203,774
Deals 34
Today's High 11,545
Today's Low 11,463
% From 52WK High -8.97% ( 12,592 )
% From 52WK Low 22.13% ( 9,386 )

CLOSING PRICE ( 22/12/2025)

Close 11,494
High 11,700
Low 11,443
Volume 21,335
Move 1 day 0.40%
Move 1 week -0.10%
Move 1 month 0.52%
Move MTD -1.47%
Move YTD 1.88%
Move 1 year 5.33%
Move 3 year 72.43%
Move 5 year 109.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/12 14:11AT114633
23/12 14:11AT1148013
23/12 14:05AT115457,453
23/12 14:05AT1154436
23/12 14:05AT1154516,106
23/12 14:04AT11543566
23/12 13:53AT1154443
23/12 13:40AT1150085
23/12 13:40AT11535466
23/12 13:40AT11530319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.