Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,647 -54 (-0.46%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.70
SELL
R117.60

DELAYED PRICE ( 05/12 19:14)

Sale 11,647
Buy 11,470
Sell 11,760
Move -54
% Move -0.46%
Volume 22,360
Value 2,606,868
Deals 36
Today's High 11,715
Today's Low 11,616
% From 52WK High -7.50% ( 12,592 )
% From 52WK Low 24.09% ( 9,386 )

CLOSING PRICE ( 04/12/2025)

Close 11,672
High 11,759
Low 11,653
Volume 19,477
Move 1 day 0.06%
Move 1 week -0.12%
Move 1 month -2.47%
Move MTD 0.06%
Move YTD 3.46%
Move 1 year 4.19%
Move 3 year 64.49%
Move 5 year 105.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP116470
05/12 16:45AT116189,261
05/12 16:45AT1162643
05/12 16:14AT1167617
05/12 15:55AT116745
05/12 15:10AT1169422
05/12 15:04AT116932,940
05/12 15:03AT116257
05/12 15:03AT116275
05/12 15:03AT116162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.