Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 12:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
17.4% of TOP-10 views
BUY
R60.25
SELL
R60.56
JUBILEE
R0.81   +1.3%
12.5% of TOP-10 views
BUY
R0.80
SELL
R0.81
ORIONMIN
R0.22   0.0%
12.5% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R106.20   +0.4%
11.1% of TOP-10 views
BUY
R106.09
SELL
R106.50
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,525 -97 (-0.84%)

Wed 31 Dec, 12:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R115.50

DELAYED PRICE ( 31/12 12:23)

Sale 11,525
Buy 11,500
Sell 11,550
Move -97
% Move -0.84%
Volume 7,488
Value 864,052
Deals 27
Today's High 11,999
Today's Low 11,464
% From 52WK High -8.47% ( 12,592 )
% From 52WK Low 22.79% ( 9,386 )

CLOSING PRICE ( 30/12/2025)

Close 11,597
High 11,620
Low 11,503
Volume 21,180
Move 1 day 0.03%
Move 1 week 0.32%
Move 1 month -0.58%
Move MTD -0.58%
Move YTD 2.79%
Move 1 year 3.42%
Move 3 year 75.02%
Move 5 year 108.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:04OCP115250
31/12 11:44AT11500380
31/12 11:01AT114811,338
31/12 10:50AT11536395
31/12 10:50AT11532244
31/12 10:39AT1146459
31/12 10:38AT11484100
31/12 10:38AT1153241
31/12 10:23AT1153243
31/12 10:00AT1154717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.