



-5 (-0.05%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11067 | 0 |
| 06/02 16:33 | AT | 11099 | 3,015 |
| 06/02 16:31 | AT | 11104 | 43 |
| 06/02 16:31 | AT | 11105 | 1,150 |
| 06/02 16:28 | AT | 11046 | 230 |
| 06/02 16:28 | AT | 11089 | 3 |
| 06/02 16:22 | AT | 11075 | 1,395 |
| 06/02 16:18 | AT | 11076 | 10 |
| 06/02 16:14 | AT | 11076 | 10 |
| 06/02 16:11 | AT | 11077 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11067 | 11134 | 10998 | 58,285 |
| 05/02/2026 | 11104 | 11226 | 11085 | 136,119 |
| 04/02/2026 | 11118 | 11200 | 11044 | 35,787 |
| 03/02/2026 | 11205 | 11293 | 11146 | 87,591 |
| 02/02/2026 | 11178 | 11298 | 11059 | 66,952 |
| 30/01/2026 | 11152 | 11432 | 10916 | 29,772 |
| 29/01/2026 | 10981 | 11433 | 10979 | 70,026 |
| 28/01/2026 | 11165 | 11432 | 11094 | 79,293 |
| 27/01/2026 | 11189 | 11248 | 11148 | 74,468 |
| 26/01/2026 | 11151 | 11194 | 11061 | 33,776 |