Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,832 18 (0.14%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.65
SELL
R128.69

DELAYED PRICE ( 16/10 19:00)

Sale 12,832
Buy 12,765
Sell 12,869
Move 18
% Move 0.14%
Volume 79,370
Value 10,224,734
Deals 64
Today's High 12,904
Today's Low 12,796
% From 52WK High -2.56% ( 13,169 )
% From 52WK Low 19.36% ( 10,751 )

CLOSING PRICE ( 15/10/2026)

Close 12,840
High 12,893
Low 12,793
Volume 42,266
Move 1 day -1.18%
Move 1 week -1.39%
Move 1 month 3.38%
Move MTD 0.98%
Move YTD 11.41%
Move 1 year 9.99%
Move 3 year 53.98%
Move 5 year 94.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP128320
16/10 16:07AT12858634
16/10 15:56AT12850180
16/10 15:36AT1290411,957
16/10 15:36AT12882693
16/10 15:36AT128837,400
16/10 15:36AT128144
16/10 15:30AT1289113,850
16/10 15:23AT128902
16/10 15:21AT128901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.