SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/10/2025 | 11662 | 11720 | 11597 | 29,650 |
17/10/2025 | 11592 | 11643 | 11436 | 30,053 |
16/10/2025 | 11670 | 11723 | 11609 | 197,121 |
15/10/2025 | 11674 | 11699 | 11556 | 40,518 |
14/10/2025 | 11589 | 11632 | 11518 | 37,973 |
13/10/2025 | 11544 | 11618 | 11509 | 21,665 |
10/10/2025 | 11671 | 11700 | 11629 | 17,843 |
09/10/2025 | 11619 | 11708 | 11556 | 31,862 |
08/10/2025 | 11680 | 11740 | 11655 | 119,466 |
07/10/2025 | 11731 | 11788 | 11684 | 302,013 |