Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.11   -4.3%
15.9% of TOP-10 views
BUY
R1.10
SELL
R1.13
BLUETEL
R2.75   +3.8%
13.2% of TOP-10 views
BUY
R2.70
SELL
R2.90
SIBANYE
R17.72   -0.1%
13.1% of TOP-10 views
BUY
R17.20
SELL
R17.85
SASOL
R284.62   -1.1%
11.6% of TOP-10 views
BUY
R284.62
SELL
R290.00

SYGNIA ITRIX SP 500 ETF - SYG500

4,494 34 (0.76%)

Thu 19 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.30
SELL
R48.22

DELAYED PRICE ( 19/09 18:59)

Sale 4,494
Buy 4,430
Sell 4,822
Move 34
% Move 0.76%
Volume 409,562
Value 18,345,141
Deals 14
Today's High 4,486
Today's Low 4,446
% From 52WK High -6.80% ( 4,822 )
% From 52WK Low 28.22% ( 3,505 )

CLOSING PRICE ( 18/09/2019)

Close 4,452
High 4,475
Low 4,447
Volume 23,129
Move 1 day -0.65%
Move 1 week -0.13%
Move 1 month -2.26%
Move MTD -1.63%
Move YTD 21.97%
Move 1 year 3.03%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 16:55OCP44940
19/09 14:43AT4486993
19/09 14:43AT44852,237
19/09 13:58AT4455112
19/09 13:55AT4477400
19/09 13:24AT44753,167
19/09 13:24AT44774,039
19/09 13:01AT4480387,500
19/09 11:06AT44473,187
19/09 11:06AT44461,763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.