Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KUMBAIO
R350.00   -4.4%
21.1% of TOP-10 views
BUY
R344.17
SELL
R362.25
SASOL
R142.42   +10.9%
15.8% of TOP-10 views
BUY
R140.00
SELL
R143.00
LABAT
R0.06   -14.3%
15.8% of TOP-10 views
BUY
R0.05
SELL
R0.06
ASPEN
R126.61   +1.3%
15.8% of TOP-10 views
BUY
R123.00
SELL
R127.70
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,175 118 (1.06%)

Thu 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.50
SELL
R116.34

DELAYED PRICE ( 19/02 19:13)

Sale 11,175
Buy 10,850
Sell 11,634
Move 118
% Move 1.06%
Volume 35,273
Value 3,938,840
Deals 47
Today's High 11,222
Today's Low 11,074
% From 52WK High -11.25% ( 12,592 )
% From 52WK Low 19.06% ( 9,386 )

CLOSING PRICE ( 18/02/2026)

Close 11,085
High 11,106
Low 11,011
Volume 45,175
Move 1 day -0.31%
Move 1 week -0.33%
Move 1 month -1.84%
Move MTD -0.60%
Move YTD -3.82%
Move 1 year -2.82%
Move 3 year 51.25%
Move 5 year 90.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:57OCP111750
19/02 16:39AT1120285
19/02 16:39AT112032,855
19/02 16:21AT11208404
19/02 16:11AT1120788
19/02 15:31AT11116489
19/02 15:29AT112151,774
19/02 15:22AT1121836
19/02 15:15AT1121927
19/02 15:14AT112224,269

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.