



-7 (-0.06%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 10:36 | AT | 11658 | 100 |
| 04/12 10:29 | AT | 11730 | 2 |
| 04/12 10:29 | AT | 11729 | 12 |
| 04/12 10:29 | AT | 11723 | 4 |
| 04/12 10:29 | AT | 11723 | 1,042 |
| 04/12 10:29 | AT | 11723 | 1,151 |
| 04/12 10:15 | AT | 11701 | 15 |
| 04/12 10:03 | AT | 11759 | 460 |
| 04/12 09:47 | AT | 11754 | 431 |
| 04/12 09:44 | AT | 11696 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 11665 | 11770 | 11633 | 20,302 |
| 02/12/2025 | 11709 | 11748 | 11665 | 70,524 |
| 01/12/2025 | 11669 | 11721 | 11625 | 44,150 |
| 28/11/2025 | 11665 | 11748 | 11665 | 17,571 |
| 27/11/2025 | 11686 | 11756 | 11661 | 46,760 |
| 26/11/2025 | 11678 | 11757 | 11470 | 104,109 |
| 25/11/2025 | 11570 | 11659 | 11554 | 59,945 |
| 24/11/2025 | 11488 | 11900 | 11457 | 71,377 |
| 21/11/2025 | 11434 | 11550 | 11151 | 482,155 |
| 20/11/2025 | 11665 | 11731 | 11624 | 27,890 |