Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.15   -5.1%
27.8% of TOP-10 views
BUY
R172.10
SELL
R172.15
SASOL
R104.63   -0.3%
13.5% of TOP-10 views
BUY
R104.67
SELL
R104.70
NASPERSN
R1,090.30   +2.9%
11.0% of TOP-10 views
BUY
R1,090.64
SELL
R1,091.16
SIBANYE-S
R53.61   +0.4%
9.6% of TOP-10 views
BUY
R53.61
SELL
R53.63
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,617 -42 (-0.36%)

Thu 11 Dec, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.97
SELL
R116.72

DELAYED PRICE ( 11/12 15:58)

Sale 11,617
Buy 11,597
Sell 11,672
Move -42
% Move -0.36%
Volume 13,039
Value 1,515,544
Deals 27
Today's High 11,669
Today's Low 11,529
% From 52WK High -7.74% ( 12,592 )
% From 52WK Low 23.77% ( 9,386 )

CLOSING PRICE ( 10/12/2025)

Close 11,659
High 11,726
Low 11,628
Volume 32,411
Move 1 day -0.34%
Move 1 week -0.05%
Move 1 month -0.99%
Move MTD -0.05%
Move YTD 3.34%
Move 1 year 6.08%
Move 3 year 57.24%
Move 5 year 108.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 15:00AT116175,136
11/12 14:13AT11620584
11/12 14:12AT116688,232
11/12 14:08AT1166943
11/12 14:08AT11668467
11/12 13:49AT11650322
11/12 13:49AT11664607
11/12 13:43AT11585376
11/12 13:43AT1165082
11/12 12:48AT1164843

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.