



-31 (-0.27%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 14:11 | AT | 11463 | 3 |
| 23/12 14:11 | AT | 11480 | 13 |
| 23/12 14:05 | AT | 11545 | 7,453 |
| 23/12 14:05 | AT | 11544 | 36 |
| 23/12 14:05 | AT | 11545 | 16,106 |
| 23/12 14:04 | AT | 11543 | 566 |
| 23/12 13:53 | AT | 11544 | 43 |
| 23/12 13:40 | AT | 11500 | 85 |
| 23/12 13:40 | AT | 11535 | 466 |
| 23/12 13:40 | AT | 11530 | 319 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 11494 | 11700 | 11443 | 21,335 |
| 19/12/2025 | 11448 | 11700 | 11350 | 39,830 |
| 18/12/2025 | 11412 | 11549 | 11050 | 19,365 |
| 17/12/2025 | 11410 | 11527 | 11386 | 35,279 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |
| 12/12/2025 | 11623 | 11699 | 11602 | 31,304 |
| 11/12/2025 | 11617 | 11671 | 11529 | 79,755 |
| 10/12/2025 | 11659 | 11726 | 11628 | 32,411 |
| 09/12/2025 | 11699 | 11750 | 11661 | 60,625 |