Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
12.0% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.0% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,629 -69 (-0.54%)

Fri 7 Aug, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.80
SELL
R133.57

DELAYED PRICE ( 07/08 18:53)

Sale 12,629
Buy 12,480
Sell 13,357
Move -69
% Move -0.54%
Volume 28,048
Value 3,560,356
Deals 54
Today's High 12,735
Today's Low 12,584
% From 52WK High -2.79% ( 12,992 )
% From 52WK Low 17.47% ( 10,751 )

CLOSING PRICE ( 06/08/2026)

Close 12,727
High 12,774
Low 12,655
Volume 22,106
Move 1 day -0.41%
Move 1 week 3.40%
Move 1 month 3.49%
Move MTD 2.48%
Move YTD 10.43%
Move 1 year 11.99%
Move 3 year 49.31%
Move 5 year 93.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP126290
07/08 16:33AT12658491
07/08 15:59AT1262231
07/08 15:58AT1261875
07/08 15:37AT1262510
07/08 15:33AT12606537
07/08 15:28AT1261015
07/08 14:45AT12609657
07/08 14:45AT126362
07/08 14:38AT12609120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.