



97 (0.79%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 15:44 | AT | 12421 | 805 |
| 29/05 15:18 | AT | 12396 | 200 |
| 29/05 15:12 | AT | 12396 | 7 |
| 29/05 15:05 | AT | 12396 | 40 |
| 29/05 14:38 | AT | 12396 | 263 |
| 29/05 13:57 | AT | 12327 | 344 |
| 29/05 13:57 | AT | 12396 | 542 |
| 29/05 13:43 | AT | 12329 | 4 |
| 29/05 13:33 | AT | 12413 | 4 |
| 29/05 13:33 | AT | 12415 | 3,639 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 12324 | 12516 | 12300 | 38,383 |
| 27/05/2026 | 12374 | 12511 | 12336 | 149,767 |
| 26/05/2026 | 12432 | 12476 | 12361 | 64,082 |
| 25/05/2026 | 12431 | 12540 | 12418 | 47,402 |
| 22/05/2026 | 12370 | 12490 | 12365 | 52,996 |
| 21/05/2026 | 12327 | 12459 | 12312 | 40,118 |
| 20/05/2026 | 12308 | 12486 | 12308 | 40,152 |
| 19/05/2026 | 12379 | 12472 | 12310 | 42,924 |
| 18/05/2026 | 12366 | 12502 | 12335 | 39,169 |
| 15/05/2026 | 12481 | 12595 | 12374 | 47,271 |