



153 (1.20%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 12938 | 0 |
| 13/11 16:36 | AT | 12952 | 36 |
| 13/11 16:22 | AT | 13050 | 20 |
| 13/11 15:41 | AT | 12980 | 34 |
| 13/11 15:12 | AT | 13064 | 261 |
| 13/11 15:05 | AT | 13000 | 244 |
| 13/11 15:05 | AT | 13000 | 148 |
| 13/11 15:01 | AT | 13000 | 33 |
| 13/11 15:01 | AT | 13035 | 433 |
| 13/11 14:55 | AT | 13000 | 347 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 12938 | 13064 | 12784 | 28,098 |
| 12/11/2026 | 12799 | 13320 | 12700 | 12,964 |
| 11/11/2026 | 12693 | 12733 | 12553 | 44,037 |
| 10/11/2026 | 12478 | 12538 | 12408 | 176,142 |
| 09/11/2026 | 12382 | 12382 | 12216 | 250,820 |
| 06/11/2026 | 12364 | 12575 | 12211 | 177,042 |
| 05/11/2026 | 12604 | 12791 | 12600 | 41,528 |
| 03/11/2026 | 12654 | 12730 | 12644 | 75,608 |
| 02/11/2026 | 12764 | 13400 | 12732 | 76,777 |
| 30/10/2026 | 12810 | 12895 | 12800 | 36,197 |