Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.4% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.7% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
10.7% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.2% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,574 40 (0.35%)

Wed 24 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.20
SELL
R116.00

DELAYED PRICE ( 24/12 19:14)

Sale 11,574
Buy 11,320
Sell 11,600
Move 40
% Move 0.35%
Volume 15,024
Value 1,741,677
Deals 34
Today's High 11,600
Today's Low 11,543
% From 52WK High -8.08% ( 12,592 )
% From 52WK Low 23.31% ( 9,386 )

CLOSING PRICE ( 23/12/2025)

Close 11,560
High 11,596
Low 11,461
Volume 52,318
Move 1 day 0.57%
Move 1 week 0.47%
Move 1 month 1.10%
Move MTD -0.90%
Move YTD 2.46%
Move 1 year 3.76%
Move 3 year 73.42%
Move 5 year 110.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:07OCP115740
24/12 11:42AT11600481
24/12 11:36AT1154843
24/12 11:35AT116004
24/12 11:33AT1155243
24/12 11:31AT116004
24/12 11:07AT116006
24/12 11:07AT11599808
24/12 11:07AT116005,618
24/12 11:07AT115854,079

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.