Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
22.0% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
9.8% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,362 -64 (-0.51%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.75
SELL
R127.00

DELAYED PRICE ( 21/08 19:00)

Sale 12,362
Buy 12,275
Sell 12,700
Move -64
% Move -0.51%
Volume 70,400
Value 8,736,080
Deals 61
Today's High 12,428
Today's Low 12,321
% From 52WK High -4.85% ( 12,992 )
% From 52WK Low 14.98% ( 10,751 )

CLOSING PRICE ( 20/08/2026)

Close 12,459
High 12,565
Low 12,430
Volume 43,887
Move 1 day -0.68%
Move 1 week -1.74%
Move 1 month 0.54%
Move MTD 0.32%
Move YTD 8.10%
Move 1 year 9.40%
Move 3 year 47.88%
Move 5 year 82.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP123620
21/08 16:25AT12395543
21/08 15:57AT1237539
21/08 15:57AT123912,098
21/08 15:57AT123901,932
21/08 15:55AT12375320
21/08 15:49AT124011
21/08 15:11AT124121
21/08 15:06AT1241733
21/08 15:02AT124171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.