



-42 (-0.36%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 15:00 | AT | 11617 | 5,136 |
| 11/12 14:13 | AT | 11620 | 584 |
| 11/12 14:12 | AT | 11668 | 8,232 |
| 11/12 14:08 | AT | 11669 | 43 |
| 11/12 14:08 | AT | 11668 | 467 |
| 11/12 13:49 | AT | 11650 | 322 |
| 11/12 13:49 | AT | 11664 | 607 |
| 11/12 13:43 | AT | 11585 | 376 |
| 11/12 13:43 | AT | 11650 | 82 |
| 11/12 12:48 | AT | 11648 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 11659 | 11726 | 11628 | 32,411 |
| 09/12/2025 | 11699 | 11750 | 11661 | 60,625 |
| 08/12/2025 | 11701 | 11751 | 11660 | 16,613 |
| 05/12/2025 | 11647 | 11715 | 11616 | 26,208 |
| 04/12/2025 | 11672 | 11759 | 11653 | 19,477 |
| 03/12/2025 | 11665 | 11770 | 11633 | 20,302 |
| 02/12/2025 | 11709 | 11748 | 11665 | 70,524 |
| 01/12/2025 | 11669 | 11721 | 11625 | 44,150 |
| 28/11/2025 | 11665 | 11748 | 11665 | 17,571 |
| 27/11/2025 | 11686 | 11756 | 11661 | 46,760 |