SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 11335 | 0 |
17/01 16:31 | AT | 11500 | 395 |
17/01 15:31 | AT | 11393 | 521 |
17/01 15:28 | AT | 11380 | 2,912 |
17/01 15:22 | AT | 11320 | 588 |
17/01 14:31 | AT | 11253 | 4,101 |
17/01 14:22 | AT | 11242 | 1 |
17/01 14:19 | AT | 11250 | 31 |
17/01 13:36 | AT | 11318 | 968 |
17/01 13:36 | AT | 11318 | 9,176 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 11335 | 11500 | 11233 | 46,996 |
16/01/2025 | 11335 | 11423 | 11254 | 22,774 |
15/01/2025 | 11264 | 11344 | 11150 | 32,364 |
14/01/2025 | 11307 | 11331 | 11234 | 27,548 |
13/01/2025 | 11231 | 11364 | 11200 | 66,334 |
10/01/2025 | 11352 | 11471 | 11301 | 17,140 |
09/01/2025 | 11337 | 11384 | 11301 | 39,815 |
08/01/2025 | 11319 | 11391 | 11260 | 32,710 |
07/01/2025 | 11311 | 11342 | 11227 | 26,688 |
06/01/2025 | 11290 | 11386 | 11245 | 64,866 |