



49 (0.40%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 12186 | 0 |
| 12/06 16:25 | AT | 12209 | 5,000 |
| 12/06 16:16 | AT | 12178 | 40 |
| 12/06 15:46 | AT | 12130 | 350 |
| 12/06 15:31 | AT | 12241 | 2,491 |
| 12/06 15:27 | AT | 12240 | 2,153 |
| 12/06 15:10 | AT | 12165 | 2 |
| 12/06 15:07 | AT | 12238 | 11 |
| 12/06 14:28 | AT | 12195 | 190 |
| 12/06 14:20 | AT | 12204 | 402 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 12160 | 12800 | 12160 | 62,987 |
| 10/06/2026 | 12284 | 12368 | 12200 | 33,567 |
| 09/06/2026 | 12189 | 12436 | 12178 | 71,906 |
| 08/06/2026 | 12403 | 12489 | 12359 | 58,130 |
| 05/06/2026 | 12453 | 12502 | 12336 | 30,760 |
| 04/06/2026 | 12408 | 12509 | 12300 | 41,658 |
| 03/06/2026 | 12463 | 12603 | 12461 | 96,671 |
| 02/06/2026 | 12459 | 12473 | 12395 | 94,248 |
| 01/06/2026 | 12488 | 12992 | 12354 | 57,766 |
| 29/05/2026 | 12381 | 12449 | 12327 | 41,589 |