Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.0% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
17.9% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
12.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.9% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,646 41 (0.35%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R116.76

DELAYED PRICE ( 16/09 19:00)

Sale 11,646
Buy 11,600
Sell 11,676
Move 41
% Move 0.35%
Volume 44,351
Value 5,178,063
Deals 48
Today's High 11,711
Today's Low 11,508
% From 52WK High -1.50% ( 11,823 )
% From 52WK Low 24.08% ( 9,386 )

CLOSING PRICE ( 15/09/2025)

Close 11,626
High 11,671
Low 11,528
Volume 81,233
Move 1 day 0.37%
Move 1 week 0.71%
Move 1 month 0.91%
Move MTD 0.65%
Move YTD 3.05%
Move 1 year 16.73%
Move 3 year 69.28%
Move 5 year 106.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 16:56OCP116460
16/09 16:36AT1166718
16/09 16:27AT11667100
16/09 16:14AT1166747
16/09 16:05AT11676818
16/09 15:56AT1168093
16/09 15:31AT1169614
16/09 14:28AT116173
16/09 13:57AT1159493
16/09 13:57AT11678421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.