Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.7% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R159.84
SELL
R159.99
SIBANYE-S
R36.88   +2.3%
10.0% of TOP-10 views
BUY
R36.80
SELL
R36.89
PPC
R7.96   +0.4%
9.5% of TOP-10 views
BUY
R7.95
SELL
R8.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,211 -44 (-0.36%)

Fri 26 Jun, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R128.84

DELAYED PRICE ( 26/06 18:07)

Sale 12,211
Buy 12,000
Sell 12,884
Move -44
% Move -0.36%
Volume 41,053
Value 5,011,889
Deals 47
Today's High 12,269
Today's Low 12,089
% From 52WK High -6.01% ( 12,992 )
% From 52WK Low 13.58% ( 10,751 )

CLOSING PRICE ( 25/06/2026)

Close 12,276
High 12,441
Low 12,253
Volume 126,790
Move 1 day -1.00%
Move 1 week -1.01%
Move 1 month -1.25%
Move MTD -0.85%
Move YTD 6.52%
Move 1 year 11.31%
Move 3 year 48.87%
Move 5 year 100.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP122110
26/06 16:16AT12232465
26/06 15:09AT120891
26/06 14:51AT12198250
26/06 14:11AT12192678
26/06 14:05AT121804,505
26/06 14:05AT121801,351
26/06 13:57AT121816
26/06 13:40AT121804
26/06 13:28AT12180437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.