Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,810 -113 (-0.88%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R128.00
SELL
R134.00

DELAYED PRICE ( 30/10 19:14)

Sale 12,810
Buy 12,800
Sell 13,400
Move -113
% Move -0.88%
Volume 34,341
Value 4,417,129
Deals 63
Today's High 12,895
Today's Low 12,800
% From 52WK High -4.77% ( 13,451 )
% From 52WK Low 19.15% ( 10,751 )

CLOSING PRICE ( 29/10/2026)

Close 12,913
High 13,015
Low 12,894
Volume 17,010
Move 1 day -0.60%
Move 1 week 1.10%
Move 1 month 1.47%
Move MTD 1.55%
Move YTD 12.04%
Move 1 year 8.81%
Move 3 year 63.33%
Move 5 year 82.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP128100
30/10 16:35AT1280060
30/10 16:24AT1282039
30/10 16:23AT128811,439
30/10 16:23AT1287725
30/10 16:23AT12820579
30/10 16:15AT128202
30/10 15:43AT1282031
30/10 15:43AT12895618
30/10 15:43AT1285825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.