Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,539 -177 (-1.51%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.20
SELL
R200.00

DELAYED PRICE ( 14/11 19:14)

Sale 11,539
Buy 11,420
Sell 20,000
Move -177
% Move -1.51%
Volume 204,667
Value 23,570,733
Deals 71
Today's High 11,678
Today's Low 11,350
% From 52WK High -8.36% ( 12,592 )
% From 52WK Low 22.94% ( 9,386 )

CLOSING PRICE ( 13/11/2025)

Close 11,697
High 11,861
Low 11,679
Volume 27,797
Move 1 day -0.90%
Move 1 week -1.53%
Move 1 month 0.93%
Move MTD -2.51%
Move YTD 3.68%
Move 1 year 7.30%
Move 3 year 67.05%
Move 5 year 107.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP115390
14/11 16:49AT1152043
14/11 15:20AT1156843
14/11 14:47AT11544220
14/11 14:47AT11544859
14/11 14:41AT1154440
14/11 14:40AT11544148
14/11 14:39AT11493135
14/11 14:17AT1155443
14/11 14:14AT115645,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.