Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Jan, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.33   +10.0%
34.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
CHOPPIES
R4.24   -43.5%
20.1% of TOP-10 views
BUY
R3.66
SELL
R4.58
SASOL
R102.35   -1.7%
8.8% of TOP-10 views
BUY
R102.34
SELL
R102.39
SIBANYE-S
R61.13   -4.6%
8.3% of TOP-10 views
BUY
R61.06
SELL
R61.13
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,500 -13 (-0.11%)

Thu 8 Jan, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.63
SELL
R115.00

DELAYED PRICE ( 08/01 15:41)

Sale 11,500
Buy 11,463
Sell 11,500
Move -13
% Move -0.11%
Volume 26,069
Value 2,989,770
Deals 29
Today's High 11,507
Today's Low 11,426
% From 52WK High -8.67% ( 12,592 )
% From 52WK Low 22.52% ( 9,386 )

CLOSING PRICE ( 07/01/2026)

Close 11,513
High 11,750
Low 11,300
Volume 17,662
Move 1 day 1.20%
Move 1 week -0.10%
Move 1 month -1.61%
Move MTD -0.10%
Move YTD -0.10%
Move 1 year 1.79%
Move 3 year 71.25%
Move 5 year 94.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/01 14:57AT11500511
08/01 14:54AT1150025
08/01 14:51AT11500429
08/01 14:50AT114391,135
08/01 14:41AT1150050
08/01 14:32AT114407,458
08/01 14:32AT1144030
08/01 14:31AT114406,025
08/01 14:19AT11499120
08/01 13:55AT11430827

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.