Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 16:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.30   -15.5%
26.1% of TOP-10 views
BUY
R48.29
SELL
R48.36
ASPEN
R144.07   +6.9%
16.1% of TOP-10 views
BUY
R144.08
SELL
R144.24
DIS-CHEM
R34.81   -8.2%
14.7% of TOP-10 views
BUY
R34.76
SELL
R34.83
SASOL
R200.19   -3.2%
10.7% of TOP-10 views
BUY
R200.05
SELL
R200.19
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,421 97 (0.79%)

Fri 29 May, 16:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.29
SELL
R124.21

DELAYED PRICE ( 29/05 16:37)

Sale 12,421
Buy 12,329
Sell 12,421
Move 97
% Move 0.79%
Volume 38,308
Value 4,754,462
Deals 75
Today's High 12,449
Today's Low 12,327
% From 52WK High -1.38% ( 12,595 )
% From 52WK Low 17.08% ( 10,609 )

CLOSING PRICE ( 28/05/2026)

Close 12,324
High 12,516
Low 12,300
Volume 38,383
Move 1 day -0.40%
Move 1 week -0.02%
Move 1 month 3.03%
Move MTD 2.05%
Move YTD 6.93%
Move 1 year 14.59%
Move 3 year 46.54%
Move 5 year 109.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 15:44AT12421805
29/05 15:18AT12396200
29/05 15:12AT123967
29/05 15:05AT1239640
29/05 14:38AT12396263
29/05 13:57AT12327344
29/05 13:57AT12396542
29/05 13:43AT123294
29/05 13:33AT124134
29/05 13:33AT124153,639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.