



148 (1.33%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 11286 | 0 |
| 22/01 16:31 | AT | 11303 | 2 |
| 22/01 16:22 | AT | 11298 | 440 |
| 22/01 15:24 | AT | 11298 | 811 |
| 22/01 14:34 | AT | 11300 | 2,900 |
| 22/01 14:30 | AT | 11302 | 134 |
| 22/01 14:29 | AT | 11302 | 2,000 |
| 22/01 14:22 | AT | 11251 | 8,591 |
| 22/01 14:01 | AT | 11277 | 37 |
| 22/01 13:59 | AT | 11277 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 11155 | 11262 | 11104 | 65,790 |
| 20/01/2026 | 11304 | 11354 | 11207 | 28,422 |
| 19/01/2026 | 11293 | 11598 | 11259 | 71,898 |
| 16/01/2026 | 11451 | 11597 | 11386 | 28,183 |
| 15/01/2026 | 11468 | 11469 | 11359 | 18,967 |
| 14/01/2026 | 11403 | 11500 | 11359 | 579,241 |
| 13/01/2026 | 11531 | 11587 | 11481 | 24,890 |
| 12/01/2026 | 11490 | 11548 | 11376 | 39,159 |
| 09/01/2026 | 11557 | 11608 | 11481 | 35,583 |
| 08/01/2026 | 11506 | 11524 | 11426 | 33,766 |