



-44 (-0.36%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 12211 | 0 |
| 26/06 16:16 | AT | 12232 | 465 |
| 26/06 15:09 | AT | 12089 | 1 |
| 26/06 14:51 | AT | 12198 | 250 |
| 26/06 14:11 | AT | 12192 | 678 |
| 26/06 14:05 | AT | 12180 | 4,505 |
| 26/06 14:05 | AT | 12180 | 1,351 |
| 26/06 13:57 | AT | 12181 | 6 |
| 26/06 13:40 | AT | 12180 | 4 |
| 26/06 13:28 | AT | 12180 | 437 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 12276 | 12441 | 12253 | 126,790 |
| 24/06/2026 | 12400 | 12452 | 12326 | 75,017 |
| 23/06/2026 | 12320 | 12480 | 12212 | 522,707 |
| 22/06/2026 | 12355 | 12475 | 12355 | 21,796 |
| 19/06/2026 | 12430 | 12488 | 12370 | 29,639 |
| 18/06/2026 | 12401 | 12455 | 12300 | 44,830 |
| 17/06/2026 | 12241 | 12388 | 12193 | 47,396 |
| 15/06/2026 | 12314 | 12362 | 12171 | 119,688 |
| 12/06/2026 | 12186 | 12284 | 12128 | 76,259 |
| 11/06/2026 | 12160 | 12800 | 12160 | 62,987 |