



22 (0.20%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 11045 | 0 |
| 12/02 15:24 | AT | 11144 | 659 |
| 12/02 15:15 | AT | 11070 | 860 |
| 12/02 15:15 | AT | 11070 | 43 |
| 12/02 15:14 | AT | 11079 | 29 |
| 12/02 15:13 | AT | 11078 | 6 |
| 12/02 15:10 | AT | 11145 | 4 |
| 12/02 15:08 | AT | 11148 | 58 |
| 12/02 15:07 | AT | 11078 | 2 |
| 12/02 15:01 | AT | 11143 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 11122 | 11300 | 11036 | 86,801 |
| 10/02/2026 | 11138 | 11187 | 11089 | 42,395 |
| 09/02/2026 | 11081 | 11179 | 11012 | 51,414 |
| 06/02/2026 | 11067 | 11134 | 10998 | 58,285 |
| 05/02/2026 | 11104 | 11226 | 11085 | 136,119 |
| 04/02/2026 | 11118 | 11200 | 11044 | 35,787 |
| 03/02/2026 | 11205 | 11293 | 11146 | 87,591 |
| 02/02/2026 | 11178 | 11298 | 11059 | 66,952 |
| 30/01/2026 | 11152 | 11432 | 10916 | 29,772 |
| 29/01/2026 | 10981 | 11433 | 10979 | 70,026 |