Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,689 -193 (-1.62%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.59
SELL
R118.79

DELAYED PRICE ( 07/11 19:14)

Sale 11,689
Buy 11,659
Sell 11,879
Move -193
% Move -1.62%
Volume 31,367
Value 3,681,777
Deals 39
Today's High 11,843
Today's Low 11,686
% From 52WK High -7.17% ( 12,592 )
% From 52WK Low 24.54% ( 9,386 )

CLOSING PRICE ( 06/11/2025)

Close 11,879
High 12,496
Low 11,739
Volume 29,149
Move 1 day -0.24%
Move 1 week -0.51%
Move 1 month 1.26%
Move MTD -0.99%
Move YTD 5.29%
Move 1 year 12.89%
Move 3 year 74.51%
Move 5 year 112.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP116890
07/11 16:46AT1168643
07/11 16:37AT11690350
07/11 16:30AT1171825
07/11 16:24AT11725200
07/11 16:23AT11727230
07/11 16:16AT1172243
07/11 14:43AT11739850
07/11 14:34AT117398
07/11 14:21AT11736226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.