



-69 (-0.54%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 12629 | 0 |
| 07/08 16:33 | AT | 12658 | 491 |
| 07/08 15:59 | AT | 12622 | 31 |
| 07/08 15:58 | AT | 12618 | 75 |
| 07/08 15:37 | AT | 12625 | 10 |
| 07/08 15:33 | AT | 12606 | 537 |
| 07/08 15:28 | AT | 12610 | 15 |
| 07/08 14:45 | AT | 12609 | 657 |
| 07/08 14:45 | AT | 12636 | 2 |
| 07/08 14:38 | AT | 12609 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 12727 | 12774 | 12655 | 22,106 |
| 05/08/2026 | 12779 | 12870 | 12735 | 46,634 |
| 04/08/2026 | 12674 | 12708 | 12594 | 67,665 |
| 03/08/2026 | 12589 | 12626 | 12419 | 21,770 |
| 31/07/2026 | 12419 | 12499 | 12334 | 39,101 |
| 30/07/2026 | 12309 | 12364 | 12244 | 49,501 |
| 29/07/2026 | 12438 | 12600 | 12376 | 66,440 |
| 28/07/2026 | 12480 | 12580 | 12428 | 48,225 |
| 27/07/2026 | 12470 | 12710 | 12465 | 494,550 |
| 24/07/2026 | 12496 | 12658 | 12491 | 23,192 |