Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,173.78   +7.8%
30.4% of TOP-10 views
BUY
R2,140.00
SELL
R2,199.87
SASOL
R135.51   -10.8%
27.2% of TOP-10 views
BUY
R135.00
SELL
R137.00
ORIONMIN
R0.22   -8.3%
10.4% of TOP-10 views
BUY
R0.20
SELL
R0.22
NASPERSN
R3,598.54   +4.9%
6.8% of TOP-10 views
BUY
R3,554.79
SELL
R3,599.99
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,808 143 (1.48%)

Tue 23 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.75
SELL
R102.50

DELAYED PRICE ( 23/04 19:00)

Sale 9,808
Buy 9,775
Sell 10,250
Move 143
% Move 1.48%
Volume 17,946
Value 1,760,583
Deals 41
Today's High 9,834
Today's Low 9,732
% From 52WK High -4.27% ( 10,245 )
% From 52WK Low 31.07% ( 7,483 )

CLOSING PRICE ( 22/04/2024)

Close 9,686
High 9,726
Low 9,642
Volume 70,858
Move 1 day -0.23%
Move 1 week -2.29%
Move 1 month -3.68%
Move MTD -4.06%
Move YTD 7.37%
Move 1 year 28.77%
Move 3 year 60.42%
Move 5 year 127.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:01OCP98080
23/04 16:40AT982926
23/04 16:24AT981410
23/04 16:09AT9833248
23/04 16:04AT97862
23/04 16:02AT9828230
23/04 15:59AT98197
23/04 15:36AT9821183
23/04 15:36AT9822374
23/04 15:33AT980095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.