SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 09:40 | AT | 11669 | 20 |
16/09 09:31 | AT | 11661 | 725 |
16/09 09:31 | AT | 11660 | 25 |
16/09 09:31 | AT | 11577 | 25 |
16/09 09:20 | AT | 11660 | 430 |
16/09 09:01 | AT | 11661 | 20 |
16/09 09:01 | AT | 11661 | 1 |
16/09 09:01 | AT | 11664 | 216 |
16/09 09:00 | AT | 11508 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 11626 | 11671 | 11528 | 81,233 |
12/09/2025 | 11583 | 11625 | 11510 | 25,346 |
11/09/2025 | 11589 | 11654 | 11539 | 31,393 |
10/09/2025 | 11580 | 11674 | 11560 | 134,925 |
09/09/2025 | 11503 | 11601 | 11468 | 35,212 |
08/09/2025 | 11544 | 11594 | 11491 | 33,208 |
05/09/2025 | 11509 | 11823 | 11507 | 85,165 |
04/09/2025 | 11641 | 11708 | 11550 | 37,592 |
03/09/2025 | 11510 | 11584 | 11462 | 28,147 |
02/09/2025 | 11446 | 11594 | 11430 | 86,199 |