



-54 (-0.46%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 11647 | 0 |
| 05/12 16:45 | AT | 11618 | 9,261 |
| 05/12 16:45 | AT | 11626 | 43 |
| 05/12 16:14 | AT | 11676 | 17 |
| 05/12 15:55 | AT | 11674 | 5 |
| 05/12 15:10 | AT | 11694 | 22 |
| 05/12 15:04 | AT | 11693 | 2,940 |
| 05/12 15:03 | AT | 11625 | 7 |
| 05/12 15:03 | AT | 11627 | 5 |
| 05/12 15:03 | AT | 11616 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 11647 | 11715 | 11616 | 26,208 |
| 04/12/2025 | 11672 | 11759 | 11653 | 19,477 |
| 03/12/2025 | 11665 | 11770 | 11633 | 20,302 |
| 02/12/2025 | 11709 | 11748 | 11665 | 70,524 |
| 01/12/2025 | 11669 | 11721 | 11625 | 44,150 |
| 28/11/2025 | 11665 | 11748 | 11665 | 17,571 |
| 27/11/2025 | 11686 | 11756 | 11661 | 46,760 |
| 26/11/2025 | 11678 | 11757 | 11470 | 104,109 |
| 25/11/2025 | 11570 | 11659 | 11554 | 59,945 |
| 24/11/2025 | 11488 | 11900 | 11457 | 71,377 |