Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.7% of TOP-10 views
BUY
R213.50
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.8% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.3% of TOP-10 views
BUY
R8.18
SELL
R8.32
SIBANYE-S
R39.86   +4.0%
11.5% of TOP-10 views
BUY
R39.80
SELL
R39.89
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,186 49 (0.40%)

Fri 12 Jun, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.77
SELL
R127.62

DELAYED PRICE ( 12/06 17:52)

Sale 12,186
Buy 12,177
Sell 12,762
Move 49
% Move 0.40%
Volume 66,994
Value 8,184,964
Deals 68
Today's High 12,284
Today's Low 12,128
% From 52WK High -6.20% ( 12,992 )
% From 52WK Low 13.35% ( 10,751 )

CLOSING PRICE ( 11/06/2026)

Close 12,160
High 12,800
Low 12,160
Volume 62,987
Move 1 day -1.01%
Move 1 week -2.00%
Move 1 month -0.28%
Move MTD -1.78%
Move YTD 5.51%
Move 1 year 11.55%
Move 3 year 49.88%
Move 5 year 106.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP121860
12/06 16:25AT122095,000
12/06 16:16AT1217840
12/06 15:46AT12130350
12/06 15:31AT122412,491
12/06 15:27AT122402,153
12/06 15:10AT121652
12/06 15:07AT1223811
12/06 14:28AT12195190
12/06 14:20AT12204402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.