Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.44   +2.3%
23.8% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R81.70   -0.6%
12.8% of TOP-10 views
BUY
R80.75
SELL
R81.70
SASOL
R117.47   +0.6%
12.1% of TOP-10 views
BUY
R117.45
SELL
R120.00
DRDGOLD
R59.06   -4.7%
11.4% of TOP-10 views
BUY
R57.70
SELL
R62.80
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,981 -122 (-1.09%)

Thu 29 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.50
SELL
R114.33

DELAYED PRICE ( 29/01 19:14)

Sale 10,981
Buy 10,950
Sell 11,433
Move -122
% Move -1.09%
Volume 64,925
Value 7,168,886
Deals 68
Today's High 11,433
Today's Low 10,979
% From 52WK High -12.79% ( 12,592 )
% From 52WK Low 16.99% ( 9,386 )

CLOSING PRICE ( 28/01/2026)

Close 11,165
High 11,432
Low 11,094
Volume 79,293
Move 1 day -0.21%
Move 1 week 0.09%
Move 1 month -3.69%
Move MTD -3.12%
Move YTD -3.12%
Move 1 year -1.40%
Move 3 year 58.08%
Move 5 year 95.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 16:54OCP109810
29/01 16:18AT110431,000
29/01 15:25AT10979833
29/01 15:24AT110564
29/01 15:15AT110424
29/01 15:14AT1104344
29/01 15:07AT110353
29/01 15:06AT1098815,565
29/01 15:06AT11020550
29/01 15:05AT11035120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.