Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R713.50
SELL
R753.90
SIBANYE-S
R37.64   -0.7%
10.1% of TOP-10 views
BUY
R37.50
SELL
R39.50
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,938 153 (1.20%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.50
SELL
R130.50

DELAYED PRICE ( 13/11 19:14)

Sale 12,938
Buy 12,650
Sell 13,050
Move 153
% Move 1.20%
Volume 21,253
Value 2,751,852
Deals 42
Today's High 13,064
Today's Low 12,784
% From 52WK High -3.81% ( 13,451 )
% From 52WK Low 20.34% ( 10,751 )

CLOSING PRICE ( 12/11/2026)

Close 12,799
High 13,320
Low 12,700
Volume 12,964
Move 1 day 0.84%
Move 1 week 1.55%
Move 1 month -1.56%
Move MTD -0.09%
Move YTD 11.05%
Move 1 year 8.44%
Move 3 year 52.68%
Move 5 year 77.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP129380
13/11 16:36AT1295236
13/11 16:22AT1305020
13/11 15:41AT1298034
13/11 15:12AT13064261
13/11 15:05AT13000244
13/11 15:05AT13000148
13/11 15:01AT1300033
13/11 15:01AT13035433
13/11 14:55AT13000347

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.