SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 9808 | 0 |
23/04 16:40 | AT | 9829 | 26 |
23/04 16:24 | AT | 9814 | 10 |
23/04 16:09 | AT | 9833 | 248 |
23/04 16:04 | AT | 9786 | 2 |
23/04 16:02 | AT | 9828 | 230 |
23/04 15:59 | AT | 9819 | 7 |
23/04 15:36 | AT | 9821 | 183 |
23/04 15:36 | AT | 9822 | 374 |
23/04 15:33 | AT | 9800 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 9686 | 9726 | 9642 | 70,858 |
19/04/2024 | 9708 | 9788 | 9697 | 40,237 |
18/04/2024 | 9790 | 9790 | 9674 | 35,313 |
17/04/2024 | 9765 | 9882 | 9706 | 21,965 |
16/04/2024 | 9756 | 9830 | 9718 | 100,195 |
15/04/2024 | 9913 | 9982 | 9802 | 123,049 |
12/04/2024 | 9882 | 9931 | 9842 | 42,787 |
11/04/2024 | 9812 | 9861 | 9763 | 114,134 |
10/04/2024 | 9821 | 9849 | 9709 | 112,945 |
09/04/2024 | 9678 | 9842 | 9678 | 49,049 |