Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
17.9% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
PAN-AF
R29.55   -1.0%
10.3% of TOP-10 views
BUY
R29.00
SELL
R29.99
ORIONMIN
R0.27   0.0%
10.0% of TOP-10 views
BUY
R0.27
SELL
R0.27
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,389 38 (0.31%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.50
SELL
R126.00

DELAYED PRICE ( 04/09 19:00)

Sale 12,389
Buy 12,350
Sell 12,600
Move 38
% Move 0.31%
Volume 17,567
Value 2,193,057
Deals 61
Today's High 12,524
Today's Low 12,415
% From 52WK High -4.64% ( 12,992 )
% From 52WK Low 15.24% ( 10,751 )

CLOSING PRICE ( 03/09/2026)

Close 12,414
High 12,464
Low 12,351
Volume 30,364
Move 1 day 0.11%
Move 1 week 0.06%
Move 1 month -2.05%
Move MTD -0.41%
Move YTD 7.71%
Move 1 year 7.85%
Move 3 year 42.48%
Move 5 year 90.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP123890
04/09 16:27AT12452313
04/09 15:59AT12475431
04/09 15:32AT124701
04/09 15:31AT12459119
04/09 15:10AT12493150
04/09 15:10AT12502271
04/09 14:30AT12478120
04/09 14:28AT1247850
04/09 14:06AT12492626

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.