Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 9:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.20   +5.3%
26.6% of TOP-10 views
BUY
R0.19
SELL
R0.20
CAPITEC
R3,533.49   -0.7%
17.9% of TOP-10 views
BUY
R3,533.49
SELL
R3,535.21
SASOL
R119.70   -1.8%
13.9% of TOP-10 views
BUY
R119.70
SELL
R119.80
SIBANYE-S
R38.53   +1.4%
8.6% of TOP-10 views
BUY
R38.52
SELL
R38.54
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,669 43 (0.37%)

Tue 16 Sep, 9:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.96
SELL
R116.83

DELAYED PRICE ( 16/09 09:41)

Sale 11,669
Buy 11,596
Sell 11,683
Move 43
% Move 0.37%
Volume 2,314
Value 269,796
Deals 11
Today's High 11,669
Today's Low 11,508
% From 52WK High -1.30% ( 11,823 )
% From 52WK Low 24.32% ( 9,386 )

CLOSING PRICE ( 15/09/2025)

Close 11,626
High 11,671
Low 11,528
Volume 81,233
Move 1 day 0.37%
Move 1 week 0.71%
Move 1 month 0.91%
Move MTD 0.65%
Move YTD 3.05%
Move 1 year 16.73%
Move 3 year 69.28%
Move 5 year 106.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 09:40AT1166920
16/09 09:31AT11661725
16/09 09:31AT1166025
16/09 09:31AT1157725
16/09 09:20AT11660430
16/09 09:01AT1166120
16/09 09:01AT116611
16/09 09:01AT11664216
16/09 09:00AT1150814

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.