



36 (0.32%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 11448 | 0 |
| 19/12 16:49 | AT | 11448 | 4,523 |
| 19/12 16:40 | AT | 11458 | 5 |
| 19/12 16:08 | AT | 11450 | 331 |
| 19/12 15:49 | AT | 11452 | 1 |
| 19/12 14:13 | AT | 11458 | 3 |
| 19/12 14:13 | AT | 11380 | 8 |
| 19/12 14:13 | AT | 11389 | 48 |
| 19/12 14:12 | AT | 11389 | 7,826 |
| 19/12 14:09 | AT | 11460 | 535 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 11448 | 11700 | 11350 | 39,830 |
| 18/12/2025 | 11412 | 11549 | 11050 | 19,365 |
| 17/12/2025 | 11410 | 11527 | 11386 | 35,279 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |
| 12/12/2025 | 11623 | 11699 | 11602 | 31,304 |
| 11/12/2025 | 11617 | 11671 | 11529 | 79,755 |
| 10/12/2025 | 11659 | 11726 | 11628 | 32,411 |
| 09/12/2025 | 11699 | 11750 | 11661 | 60,625 |
| 08/12/2025 | 11701 | 11751 | 11660 | 16,613 |