



-13 (-0.11%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 14:57 | AT | 11500 | 511 |
| 08/01 14:54 | AT | 11500 | 25 |
| 08/01 14:51 | AT | 11500 | 429 |
| 08/01 14:50 | AT | 11439 | 1,135 |
| 08/01 14:41 | AT | 11500 | 50 |
| 08/01 14:32 | AT | 11440 | 7,458 |
| 08/01 14:32 | AT | 11440 | 30 |
| 08/01 14:31 | AT | 11440 | 6,025 |
| 08/01 14:19 | AT | 11499 | 120 |
| 08/01 13:55 | AT | 11430 | 827 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 11513 | 11750 | 11300 | 17,662 |
| 06/01/2026 | 11377 | 11420 | 11311 | 22,618 |
| 05/01/2026 | 11419 | 12009 | 11365 | 57,775 |
| 02/01/2026 | 11443 | 11550 | 11405 | 59,296 |
| 31/12/2025 | 11525 | 11999 | 11464 | 7,732 |
| 30/12/2025 | 11597 | 11620 | 11503 | 21,180 |
| 29/12/2025 | 11593 | 11871 | 11320 | 20,788 |
| 24/12/2025 | 11574 | 11600 | 11543 | 19,103 |
| 23/12/2025 | 11560 | 11596 | 11461 | 52,318 |
| 22/12/2025 | 11494 | 11700 | 11443 | 21,335 |