



-177 (-1.51%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 11539 | 0 |
| 14/11 16:49 | AT | 11520 | 43 |
| 14/11 15:20 | AT | 11568 | 43 |
| 14/11 14:47 | AT | 11544 | 220 |
| 14/11 14:47 | AT | 11544 | 859 |
| 14/11 14:41 | AT | 11544 | 40 |
| 14/11 14:40 | AT | 11544 | 148 |
| 14/11 14:39 | AT | 11493 | 135 |
| 14/11 14:17 | AT | 11554 | 43 |
| 14/11 14:14 | AT | 11564 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 11539 | 11678 | 11350 | 204,667 |
| 13/11/2025 | 11697 | 11861 | 11679 | 27,797 |
| 12/11/2025 | 11803 | 11900 | 11803 | 38,224 |
| 11/11/2025 | 11789 | 11854 | 11731 | 39,322 |
| 10/11/2025 | 11775 | 11819 | 11727 | 41,177 |
| 07/11/2025 | 11689 | 11843 | 11686 | 36,293 |
| 06/11/2025 | 11879 | 12496 | 11739 | 29,149 |
| 05/11/2025 | 11908 | 11979 | 11846 | 23,685 |
| 04/11/2025 | 11967 | 12425 | 11827 | 91,666 |
| 03/11/2025 | 11975 | 12592 | 11890 | 41,775 |