Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.31   +7.1%
27.5% of TOP-10 views
BUY
R122.00
SELL
R126.60
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R117.59   +7.8%
9.8% of TOP-10 views
BUY
R115.25
SELL
R118.65
SIBANYE-S
R68.81   -0.3%
9.1% of TOP-10 views
BUY
R68.81
SELL
R70.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,045 22 (0.20%)

Thu 12 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.10
SELL
R113.00

DELAYED PRICE ( 12/02 19:14)

Sale 11,045
Buy 10,910
Sell 11,300
Move 22
% Move 0.20%
Volume 14,949
Value 1,662,683
Deals 43
Today's High 11,299
Today's Low 11,000
% From 52WK High -12.29% ( 12,592 )
% From 52WK Low 17.68% ( 9,386 )

CLOSING PRICE ( 11/02/2026)

Close 11,122
High 11,300
Low 11,036
Volume 86,801
Move 1 day -0.14%
Move 1 week 0.04%
Move 1 month -3.20%
Move MTD -0.27%
Move YTD -3.50%
Move 1 year -1.52%
Move 3 year 53.34%
Move 5 year 91.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:55OCP110450
12/02 15:24AT11144659
12/02 15:15AT11070860
12/02 15:15AT1107043
12/02 15:14AT1107929
12/02 15:13AT110786
12/02 15:10AT111454
12/02 15:08AT1114858
12/02 15:07AT110782
12/02 15:01AT1114360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.