



-113 (-0.88%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 12810 | 0 |
| 30/10 16:35 | AT | 12800 | 60 |
| 30/10 16:24 | AT | 12820 | 39 |
| 30/10 16:23 | AT | 12881 | 1,439 |
| 30/10 16:23 | AT | 12877 | 25 |
| 30/10 16:23 | AT | 12820 | 579 |
| 30/10 16:15 | AT | 12820 | 2 |
| 30/10 15:43 | AT | 12820 | 31 |
| 30/10 15:43 | AT | 12895 | 618 |
| 30/10 15:43 | AT | 12858 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 12810 | 12895 | 12800 | 36,197 |
| 29/10/2026 | 12913 | 13015 | 12894 | 17,010 |
| 28/10/2026 | 12991 | 13089 | 12941 | 76,468 |
| 27/10/2026 | 12883 | 12981 | 12840 | 56,707 |
| 26/10/2026 | 12890 | 13451 | 12760 | 93,814 |
| 23/10/2026 | 12817 | 12843 | 12760 | 35,272 |
| 22/10/2026 | 12772 | 12860 | 12741 | 25,714 |
| 21/10/2026 | 12785 | 12853 | 12740 | 19,101 |
| 20/10/2026 | 12766 | 12814 | 12698 | 40,446 |
| 19/10/2026 | 12754 | 12849 | 12711 | 67,444 |