



-26 (-0.21%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 12380 | 0 |
| 10/07 16:48 | AT | 12311 | 16 |
| 10/07 16:47 | AT | 12398 | 1 |
| 10/07 16:21 | AT | 12388 | 205 |
| 10/07 16:02 | AT | 12397 | 448 |
| 10/07 15:05 | AT | 12397 | 1,738 |
| 10/07 14:08 | AT | 12397 | 122 |
| 10/07 14:03 | AT | 12397 | 9 |
| 10/07 13:50 | AT | 12393 | 1 |
| 10/07 13:46 | AT | 12397 | 1,086 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 12337 | 12393 | 12271 | 47,870 |
| 08/07/2026 | 12296 | 12324 | 12221 | 15,074 |
| 07/07/2026 | 12298 | 12485 | 12261 | 19,070 |
| 06/07/2026 | 12335 | 12386 | 12251 | 32,164 |
| 03/07/2026 | 12267 | 12305 | 12205 | 17,279 |
| 02/07/2026 | 12320 | 12438 | 12234 | 74,333 |
| 01/07/2026 | 12373 | 12436 | 12305 | 26,424 |
| 30/06/2026 | 12328 | 12375 | 12242 | 41,817 |
| 29/06/2026 | 12256 | 12300 | 12161 | 48,780 |
| 26/06/2026 | 12211 | 12269 | 12089 | 42,404 |