Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 15:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R222.86   +2.9%
16.9% of TOP-10 views
BUY
R222.82
SELL
R222.87
SASOL
R104.91   +3.1%
15.1% of TOP-10 views
BUY
R104.88
SELL
R104.91
NAMPAK
R540.00   0.0%
12.3% of TOP-10 views
BUY
R534.12
SELL
R540.00
ORIONMIN
R0.20   -4.8%
11.8% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,739 92 (0.79%)

Mon 8 Dec, 15:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.53
SELL
R117.39

DELAYED PRICE ( 08/12 15:07)

Sale 11,739
Buy 11,653
Sell 11,739
Move 92
% Move 0.79%
Volume 12,055
Value 1,413,879
Deals 23
Today's High 11,751
Today's Low 11,660
% From 52WK High -6.77% ( 12,592 )
% From 52WK Low 25.07% ( 9,386 )

CLOSING PRICE ( 05/12/2025)

Close 11,647
High 11,715
Low 11,616
Volume 26,208
Move 1 day -0.21%
Move 1 week -0.15%
Move 1 month -0.36%
Move MTD -0.15%
Move YTD 3.24%
Move 1 year 4.61%
Move 3 year 68.87%
Move 5 year 107.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 15:03AT11739397
08/12 14:47AT117394
08/12 14:42AT11739222
08/12 14:18AT117322,872
08/12 14:18AT11732190
08/12 14:18AT117322,207
08/12 14:13AT117361,134
08/12 13:52AT11661418
08/12 13:52AT11733333
08/12 13:44AT1173420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.