Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,515 36 (0.29%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.25
SELL
R127.34

DELAYED PRICE ( 18/09 19:00)

Sale 12,515
Buy 12,425
Sell 12,734
Move 36
% Move 0.29%
Volume 37,486
Value 4,693,227
Deals 43
Today's High 12,590
Today's Low 12,482
% From 52WK High -3.67% ( 12,992 )
% From 52WK Low 16.41% ( 10,751 )

CLOSING PRICE ( 17/09/2026)

Close 12,479
High 12,549
Low 12,442
Volume 27,166
Move 1 day 0.10%
Move 1 week 0.76%
Move 1 month -0.99%
Move MTD 0.11%
Move YTD 8.28%
Move 1 year 7.36%
Move 3 year 45.49%
Move 5 year 88.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP125150
18/09 16:49AT125157,889
18/09 16:06AT125451,347
18/09 15:33AT12579325
18/09 15:06AT125571
18/09 15:02AT1249338
18/09 15:02AT124859,789
18/09 15:02AT124822,915
18/09 14:25AT125728
18/09 14:19AT12574346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.