



118 (1.06%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 11175 | 0 |
| 19/02 16:39 | AT | 11202 | 85 |
| 19/02 16:39 | AT | 11203 | 2,855 |
| 19/02 16:21 | AT | 11208 | 404 |
| 19/02 16:11 | AT | 11207 | 88 |
| 19/02 15:31 | AT | 11116 | 489 |
| 19/02 15:29 | AT | 11215 | 1,774 |
| 19/02 15:22 | AT | 11218 | 36 |
| 19/02 15:15 | AT | 11219 | 27 |
| 19/02 15:14 | AT | 11222 | 4,269 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/02/2026 | 11175 | 11222 | 11074 | 44,948 |
| 18/02/2026 | 11085 | 11106 | 11011 | 45,175 |
| 17/02/2026 | 11120 | 11300 | 10751 | 1,096,064 |
| 16/02/2026 | 10975 | 11036 | 10910 | 52,227 |
| 13/02/2026 | 10972 | 11058 | 10940 | 31,830 |
| 12/02/2026 | 11045 | 11299 | 11000 | 28,041 |
| 11/02/2026 | 11122 | 11300 | 11036 | 86,801 |
| 10/02/2026 | 11138 | 11187 | 11089 | 42,395 |
| 09/02/2026 | 11081 | 11179 | 11012 | 51,414 |
| 06/02/2026 | 11067 | 11134 | 10998 | 58,285 |