



-122 (-1.09%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:54 | OCP | 10981 | 0 |
| 29/01 16:18 | AT | 11043 | 1,000 |
| 29/01 15:25 | AT | 10979 | 833 |
| 29/01 15:24 | AT | 11056 | 4 |
| 29/01 15:15 | AT | 11042 | 4 |
| 29/01 15:14 | AT | 11043 | 44 |
| 29/01 15:07 | AT | 11035 | 3 |
| 29/01 15:06 | AT | 10988 | 15,565 |
| 29/01 15:06 | AT | 11020 | 550 |
| 29/01 15:05 | AT | 11035 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 11165 | 11432 | 11094 | 79,293 |
| 27/01/2026 | 11189 | 11248 | 11148 | 74,468 |
| 26/01/2026 | 11151 | 11194 | 11061 | 33,776 |
| 23/01/2026 | 11187 | 11251 | 11135 | 86,476 |
| 22/01/2026 | 11286 | 11333 | 11201 | 48,143 |
| 21/01/2026 | 11155 | 11262 | 11104 | 65,790 |
| 20/01/2026 | 11304 | 11354 | 11207 | 28,422 |
| 19/01/2026 | 11293 | 11598 | 11259 | 71,898 |
| 16/01/2026 | 11451 | 11597 | 11386 | 28,183 |
| 15/01/2026 | 11468 | 11469 | 11359 | 18,967 |