



-97 (-0.84%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 11525 | 0 |
| 31/12 11:44 | AT | 11500 | 380 |
| 31/12 11:01 | AT | 11481 | 1,338 |
| 31/12 10:50 | AT | 11536 | 395 |
| 31/12 10:50 | AT | 11532 | 244 |
| 31/12 10:39 | AT | 11464 | 59 |
| 31/12 10:38 | AT | 11484 | 100 |
| 31/12 10:38 | AT | 11532 | 41 |
| 31/12 10:23 | AT | 11532 | 43 |
| 31/12 10:00 | AT | 11547 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 11597 | 11620 | 11503 | 21,180 |
| 29/12/2025 | 11593 | 11871 | 11320 | 20,788 |
| 24/12/2025 | 11574 | 11600 | 11543 | 19,103 |
| 23/12/2025 | 11560 | 11596 | 11461 | 52,318 |
| 22/12/2025 | 11494 | 11700 | 11443 | 21,335 |
| 19/12/2025 | 11448 | 11700 | 11350 | 39,830 |
| 18/12/2025 | 11412 | 11549 | 11050 | 19,365 |
| 17/12/2025 | 11410 | 11527 | 11386 | 35,279 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |
| 15/12/2025 | 11506 | 11621 | 11500 | 50,446 |