



18 (0.14%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 12832 | 0 |
| 16/10 16:07 | AT | 12858 | 634 |
| 16/10 15:56 | AT | 12850 | 180 |
| 16/10 15:36 | AT | 12904 | 11,957 |
| 16/10 15:36 | AT | 12882 | 693 |
| 16/10 15:36 | AT | 12883 | 7,400 |
| 16/10 15:36 | AT | 12814 | 4 |
| 16/10 15:30 | AT | 12891 | 13,850 |
| 16/10 15:23 | AT | 12890 | 2 |
| 16/10 15:21 | AT | 12890 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 12832 | 12904 | 12796 | 81,525 |
| 15/10/2026 | 12840 | 12893 | 12793 | 42,266 |
| 14/10/2026 | 12993 | 13051 | 12920 | 101,476 |
| 13/10/2026 | 13002 | 13035 | 12918 | 21,688 |
| 12/10/2026 | 13029 | 13095 | 12972 | 23,107 |
| 09/10/2026 | 12987 | 13044 | 12942 | 48,417 |
| 08/10/2026 | 13021 | 13129 | 12985 | 30,318 |
| 07/10/2026 | 13076 | 13169 | 13013 | 33,336 |
| 06/10/2026 | 13045 | 13101 | 12953 | 56,996 |
| 05/10/2026 | 12985 | 13038 | 12892 | 25,264 |