



0 (0.0%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 10945 | 11050 | 10906 | 51,494 |
| 26/02/2026 | 11064 | 11108 | 10994 | 72,655 |
| 25/02/2026 | 11000 | 11174 | 10946 | 50,155 |
| 24/02/2026 | 11016 | 11100 | 10951 | 218,027 |
| 23/02/2026 | 11062 | 11137 | 10999 | 54,851 |
| 20/02/2026 | 11098 | 11243 | 11086 | 56,815 |
| 19/02/2026 | 11175 | 11222 | 11074 | 44,948 |
| 18/02/2026 | 11085 | 11106 | 11011 | 45,175 |
| 17/02/2026 | 11120 | 11300 | 10751 | 1,096,064 |
| 16/02/2026 | 10975 | 11036 | 10910 | 52,227 |