Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
20.2% of TOP-10 views
BUY
R16.71
SELL
R16.77
ASPEN
R164.17   +5.5%
14.3% of TOP-10 views
BUY
R164.17
SELL
R164.21
SIBANYE-S
R45.29   -2.5%
10.5% of TOP-10 views
BUY
R45.28
SELL
R45.31
SASOL
R222.50   -0.5%
10.4% of TOP-10 views
BUY
R222.50
SELL
R222.58
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,025 21 (0.70%)

Mon 21 Sep, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.15
SELL
R30.30

DELAYED PRICE ( 21/09 16:43)

Sale 3,025
Buy 3,015
Sell 3,030
Move 21
% Move 0.70%
Volume 3,834
Value 116,226
Deals 9
Today's High 3,036
Today's Low 3,025
% From 52WK High -24.05% ( 3,983 )
% From 52WK Low 5.99% ( 2,854 )

CLOSING PRICE ( 18/09/2026)

Close 3,004
High 3,011
Low 2,986
Volume 83
Move 1 day 0.97%
Move 1 week 1.04%
Move 1 month -3.10%
Move MTD -2.69%
Move YTD -13.45%
Move 1 year -22.10%
Move 3 year 1.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 16:31AT3025560
21/09 16:14AT3033400
21/09 14:36AT3034794
21/09 12:45AT30322,005
21/09 09:22AT303510
21/09 09:22AT302540
21/09 09:00AT303615
21/09 09:00AT303610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.