



-58 (-1.99%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 2896 | 0 |
| 26/06 14:13 | AT | 2862 | 24 |
| 26/06 14:05 | AT | 2868 | 147 |
| 26/06 12:16 | AT | 2868 | 10 |
| 26/06 10:38 | AT | 2855 | 1,861 |
| 26/06 09:10 | AT | 2854 | 10 |
| 26/06 09:10 | AT | 2874 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 2896 | 2896 | 2854 | 2,062 |
| 25/06/2026 | 2920 | 2942 | 2920 | 8,639 |
| 24/06/2026 | 2988 | 2988 | 2973 | 2,231 |
| 23/06/2026 | 2989 | 2998 | 2955 | 3,642 |
| 22/06/2026 | 3032 | 3041 | 3017 | 223 |
| 19/06/2026 | 3029 | 3047 | 3017 | 4,451 |
| 18/06/2026 | 3028 | 3040 | 2989 | 13,225 |
| 18/06/2026 | 3028 | 3040 | 2989 | 13,225 |
| 17/06/2026 | 3035 | 3056 | 3033 | 20,596 |
| 15/06/2026 | 3117 | 3117 | 3083 | 3,023 |