



21 (0.70%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 16:31 | AT | 3025 | 560 |
| 21/09 16:14 | AT | 3033 | 400 |
| 21/09 14:36 | AT | 3034 | 794 |
| 21/09 12:45 | AT | 3032 | 2,005 |
| 21/09 09:22 | AT | 3035 | 10 |
| 21/09 09:22 | AT | 3025 | 40 |
| 21/09 09:00 | AT | 3036 | 15 |
| 21/09 09:00 | AT | 3036 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3004 | 3011 | 2986 | 83 |
| 17/09/2026 | 2975 | 2991 | 2965 | 1,501 |
| 16/09/2026 | 2979 | 3001 | 2979 | 977 |
| 15/09/2026 | 2986 | 3006 | 2980 | 16,794 |
| 14/09/2026 | 3026 | 3030 | 2992 | 2,047 |
| 11/09/2026 | 2973 | 2979 | 2970 | 302 |
| 10/09/2026 | 2990 | 2997 | 2985 | 288 |
| 09/09/2026 | 2996 | 3017 | 2996 | 4,309 |
| 08/09/2026 | 3005 | 3026 | 3001 | 1,982 |
| 07/09/2026 | 3004 | 3019 | 3004 | 2,752 |