SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 3900 | 0 |
17/09 16:11 | AT | 3924 | 3 |
17/09 14:04 | AT | 3918 | 165 |
17/09 13:44 | AT | 3919 | 3,843 |
17/09 12:18 | AT | 3919 | 256 |
17/09 11:45 | AT | 3910 | 1,000 |
17/09 11:23 | AT | 3923 | 1,238 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 3834 | 3838 | 3813 | 8,799 |
15/09/2025 | 3835 | 3841 | 3803 | 6,096 |
12/09/2025 | 3800 | 3832 | 3800 | 29,242 |
11/09/2025 | 3791 | 3818 | 3780 | 7,285 |
10/09/2025 | 3760 | 3816 | 3760 | 13,871 |
09/09/2025 | 3778 | 3790 | 3747 | 4,259 |
08/09/2025 | 3726 | 3752 | 3717 | 6,325 |
05/09/2025 | 3683 | 3738 | 3683 | 10,767 |
04/09/2025 | 3657 | 3681 | 3657 | 5,351 |
03/09/2025 | 3698 | 3720 | 3685 | 2,900 |