SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 3292 | 0 |
04/07 15:05 | AT | 3303 | 1 |
04/07 14:29 | AT | 3302 | 717 |
04/07 14:29 | AT | 3302 | 90 |
04/07 14:07 | AT | 3284 | 204 |
04/07 13:58 | AT | 3299 | 14,280 |
04/07 11:05 | AT | 3280 | 148 |
04/07 10:19 | AT | 3273 | 118 |
04/07 10:00 | AT | 3294 | 14 |
04/07 09:11 | AT | 3286 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 3292 | 3303 | 3273 | 15,573 |
03/07/2025 | 3285 | 3310 | 3279 | 2,778 |
02/07/2025 | 3321 | 3348 | 3312 | 10,031 |
01/07/2025 | 3335 | 3345 | 3310 | 2,331 |
30/06/2025 | 3345 | 3359 | 3345 | 3,076 |
27/06/2025 | 3365 | 3385 | 3349 | 9,601 |
26/06/2025 | 3376 | 3386 | 3356 | 1,805 |
25/06/2025 | 3379 | 3410 | 3379 | 1,122 |
24/06/2025 | 3354 | 3358 | 3327 | 1,168 |
23/06/2025 | 3332 | 3348 | 3332 | 5,110 |