SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 17:07 | OCP | 3444 | 0 |
16/07 16:34 | AT | 3458 | 32 |
16/07 14:24 | AT | 3462 | 1,722 |
16/07 14:04 | AT | 3461 | 1,200 |
16/07 10:11 | AT | 3460 | 230 |
16/07 09:25 | AT | 3469 | 671 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 3440 | 3449 | 3428 | 5,439 |
14/07/2025 | 3399 | 3405 | 3395 | 3,926 |
11/07/2025 | 3389 | 3389 | 3375 | 5,159 |
10/07/2025 | 3330 | 3349 | 3328 | 5,021 |
09/07/2025 | 3317 | 3357 | 3317 | 3,605 |
08/07/2025 | 3370 | 3373 | 3347 | 4,636 |
07/07/2025 | 3333 | 3337 | 3327 | 300 |
04/07/2025 | 3292 | 3303 | 3273 | 15,573 |
03/07/2025 | 3285 | 3310 | 3279 | 2,778 |
02/07/2025 | 3321 | 3348 | 3312 | 10,031 |