Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,292 18 (0.55%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.50
SELL
R33.03

DELAYED PRICE ( 04/07 19:00)

Sale 3,292
Buy 3,250
Sell 3,303
Move 18
% Move 0.55%
Volume 15,573
Value 513,687
Deals 9
Today's High 3,303
Today's Low 3,273
% From 52WK High -11.00% ( 3,699 )
% From 52WK Low 34.42% ( 2,449 )

CLOSING PRICE ( 03/07/2025)

Close 3,285
High 3,310
Low 3,279
Volume 2,778
Move 1 day -1.08%
Move 1 week -2.70%
Move 1 month 0.77%
Move MTD -1.79%
Move YTD 7.60%
Move 1 year 21.44%
Move 3 year -3.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP32920
04/07 15:05AT33031
04/07 14:29AT3302717
04/07 14:29AT330290
04/07 14:07AT3284204
04/07 13:58AT329914,280
04/07 11:05AT3280148
04/07 10:19AT3273118
04/07 10:00AT329414
04/07 09:11AT32861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.