



40 (1.05%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:54 | OCP | 3832 | 0 |
| 24/10 16:31 | AT | 3845 | 1,000 |
| 24/10 16:30 | AT | 3845 | 1,000 |
| 24/10 14:40 | AT | 3847 | 1,503 |
| 24/10 13:58 | AT | 3847 | 3 |
| 24/10 13:57 | AT | 3847 | 6,817 |
| 24/10 13:57 | AT | 3846 | 39 |
| 24/10 13:13 | AT | 3832 | 10 |
| 24/10 13:03 | AT | 3852 | 10 |
| 24/10 10:33 | AT | 3848 | 869 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 3832 | 3852 | 3818 | 11,271 |
| 23/10/2025 | 3805 | 3826 | 3789 | 4,962 |
| 22/10/2025 | 3782 | 3815 | 3762 | 9,967 |
| 21/10/2025 | 3809 | 3819 | 3799 | 37,846 |
| 20/10/2025 | 3778 | 3778 | 3752 | 9,638 |
| 17/10/2025 | 3769 | 3769 | 3683 | 6,246 |
| 16/10/2025 | 3782 | 3799 | 3763 | 2,284 |
| 15/10/2025 | 3788 | 3795 | 3771 | 2,481 |
| 14/10/2025 | 3744 | 3757 | 3718 | 5,377 |
| 13/10/2025 | 3787 | 3804 | 3741 | 71,034 |