Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,297 -60 (-1.78%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.50
SELL
R35.00

DELAYED PRICE ( 26/06 19:00)

Sale 3,297
Buy 3,150
Sell 3,500
Move -60
% Move -1.78%
Volume 135,075
Value 4,419,692
Deals 36
Today's High 3,313
Today's Low 3,250
% From 52WK High -8.08% ( 3,587 )
% From 52WK Low 58.74% ( 2,077 )

CLOSING PRICE ( 25/06/2026)

Close 3,369
High 3,455
Low 3,350
Volume 342,882
Move 1 day 0.75%
Move 1 week -4.64%
Move 1 month 2.84%
Move MTD 1.60%
Move YTD 39.73%
Move 1 year 59.29%
Move 3 year 108.87%
Move 5 year 73.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP32970
26/06 16:01AT33091,495
26/06 15:18AT3256400
26/06 15:08AT326310,000
26/06 14:25AT328430,000
26/06 14:12AT328820
26/06 14:08AT32861
26/06 14:07AT328658
26/06 14:07AT328620,830
26/06 14:07AT328549,674

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.