SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 1911 | 0 |
17/01 16:34 | AT | 1896 | 1 |
17/01 13:37 | AT | 1902 | 196 |
17/01 13:37 | AT | 1901 | 60 |
17/01 11:27 | AT | 1906 | 2 |
17/01 10:36 | AT | 1886 | 1 |
17/01 09:37 | AT | 1892 | 1 |
17/01 09:36 | AT | 1892 | 1 |
17/01 09:29 | AT | 1895 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 1911 | 1911 | 1886 | 264 |
16/01/2025 | 1911 | 1934 | 1911 | 17,166 |
15/01/2025 | 1883 | 1907 | 1867 | 16,820 |
14/01/2025 | 1907 | 1916 | 1897 | 6,104 |
13/01/2025 | 1885 | 1905 | 1878 | 7,333 |
10/01/2025 | 1915 | 1938 | 1915 | 11,984 |
09/01/2025 | 1935 | 1939 | 1912 | 11,142 |
08/01/2025 | 1918 | 1931 | 1901 | 5,873 |
07/01/2025 | 1929 | 1939 | 1915 | 8,964 |
06/01/2025 | 1951 | 1964 | 1939 | 16,708 |