Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,134 27 (0.86%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.10
SELL
R31.45

DELAYED PRICE ( 18/09 19:00)

Sale 3,134
Buy 3,010
Sell 3,145
Move 27
% Move 0.86%
Volume 47,891
Value 1,508,403
Deals 16
Today's High 3,163
Today's Low 3,123
% From 52WK High -12.63% ( 3,587 )
% From 52WK Low 35.61% ( 2,311 )

CLOSING PRICE ( 17/09/2026)

Close 3,126
High 3,137
Low 3,099
Volume 33,472
Move 1 day 0.74%
Move 1 week -0.38%
Move 1 month 3.41%
Move MTD 0.68%
Move YTD 29.66%
Move 1 year 32.57%
Move 3 year 95.38%
Move 5 year 77.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP31340
18/09 16:40AT31532,079
18/09 16:05AT31233
18/09 15:36AT31501,084
18/09 15:25AT31446,349
18/09 13:47AT31507
18/09 13:47AT315025,159
18/09 13:46AT31491,093
18/09 13:37AT31312
18/09 13:26AT31501,727

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.