



-60 (-1.78%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 3297 | 0 |
| 26/06 16:01 | AT | 3309 | 1,495 |
| 26/06 15:18 | AT | 3256 | 400 |
| 26/06 15:08 | AT | 3263 | 10,000 |
| 26/06 14:25 | AT | 3284 | 30,000 |
| 26/06 14:12 | AT | 3288 | 20 |
| 26/06 14:08 | AT | 3286 | 1 |
| 26/06 14:07 | AT | 3286 | 58 |
| 26/06 14:07 | AT | 3286 | 20,830 |
| 26/06 14:07 | AT | 3285 | 49,674 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 3297 | 3313 | 3250 | 184,749 |
| 25/06/2026 | 3369 | 3455 | 3350 | 342,882 |
| 24/06/2026 | 3344 | 3375 | 3335 | 84,178 |
| 23/06/2026 | 3340 | 3485 | 3310 | 195,197 |
| 22/06/2026 | 3556 | 3587 | 3515 | 82,620 |
| 19/06/2026 | 3479 | 3513 | 3472 | 246,547 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |
| 17/06/2026 | 3357 | 3402 | 3357 | 99,008 |
| 15/06/2026 | 3349 | 3369 | 3329 | 80,764 |