



23 (0.97%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 2373 | 0 |
| 24/12 11:02 | AT | 2382 | 1 |
| 24/12 11:01 | AT | 2382 | 22,992 |
| 24/12 11:01 | AT | 2377 | 701 |
| 24/12 11:01 | AT | 2378 | 3,208 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 2373 | 2382 | 2373 | 26,902 |
| 23/12/2025 | 2359 | 2372 | 2350 | 112,907 |
| 22/12/2025 | 2356 | 2367 | 2351 | 70,095 |
| 19/12/2025 | 2347 | 2347 | 2339 | 38,790 |
| 18/12/2025 | 2328 | 2349 | 2311 | 32,754 |
| 17/12/2025 | 2321 | 2341 | 2320 | 97,011 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 15/12/2025 | 2349 | 2370 | 2346 | 26,408 |
| 12/12/2025 | 2393 | 2406 | 2387 | 35,828 |
| 11/12/2025 | 2384 | 2402 | 2373 | 33,438 |