Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 Nov, 13:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R115.36   +3.1%
20.3% of TOP-10 views
BUY
R115.38
SELL
R115.47
SIBANYE-S
R48.33   +5.8%
17.6% of TOP-10 views
BUY
R48.27
SELL
R48.36
DRDGOLD
R47.56   +5.5%
9.7% of TOP-10 views
BUY
R47.61
SELL
R47.71
SHOPRIT
R281.76   -2.6%
8.3% of TOP-10 views
BUY
R281.76
SELL
R281.96
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,475 43 (1.77%)

Mon 10 Nov, 13:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.76
SELL
R24.93

DELAYED PRICE ( 10/11 13:06)

Sale 2,475
Buy 2,476
Sell 2,493
Move 43
% Move 1.77%
Volume 55,022
Value 1,364,649
Deals 9
Today's High 2,500
Today's Low 2,475
% From 52WK High -2.90% ( 2,549 )
% From 52WK Low 40.55% ( 1,761 )

CLOSING PRICE ( 07/11/2025)

Close 2,432
High 2,478
Low 2,432
Volume 46,421
Move 1 day -2.49%
Move 1 week -3.22%
Move 1 month 0.08%
Move MTD -3.22%
Move YTD 26.40%
Move 1 year 29.85%
Move 3 year 87.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 12:39AT24755,842
10/11 12:32AT248511,478
10/11 11:58AT24901,164
10/11 11:49AT249524
10/11 11:27AT24901,024
10/11 10:04AT25001,991
10/11 10:00AT24821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.