



27 (0.86%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 3134 | 0 |
| 18/09 16:40 | AT | 3153 | 2,079 |
| 18/09 16:05 | AT | 3123 | 3 |
| 18/09 15:36 | AT | 3150 | 1,084 |
| 18/09 15:25 | AT | 3144 | 6,349 |
| 18/09 13:47 | AT | 3150 | 7 |
| 18/09 13:47 | AT | 3150 | 25,159 |
| 18/09 13:46 | AT | 3149 | 1,093 |
| 18/09 13:37 | AT | 3131 | 2 |
| 18/09 13:26 | AT | 3150 | 1,727 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3134 | 3163 | 3123 | 48,984 |
| 17/09/2026 | 3126 | 3137 | 3099 | 33,472 |
| 16/09/2026 | 3103 | 3130 | 3093 | 158,227 |
| 15/09/2026 | 3073 | 3101 | 3068 | 32,626 |
| 14/09/2026 | 3063 | 3098 | 3050 | 99,410 |
| 11/09/2026 | 3158 | 3170 | 3141 | 16,556 |
| 10/09/2026 | 3138 | 3184 | 3132 | 30,336 |
| 09/09/2026 | 3187 | 3200 | 3168 | 60,243 |
| 08/09/2026 | 3188 | 3204 | 3174 | 64,360 |
| 07/09/2026 | 3180 | 3192 | 3161 | 78,366 |