SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 5844 | 0 |
17/01 16:27 | AT | 5881 | 1 |
17/01 13:37 | AT | 5841 | 1,045 |
17/01 13:37 | AT | 5840 | 60 |
17/01 11:32 | AT | 5842 | 1,055 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 5844 | 5881 | 5840 | 2,161 |
16/01/2025 | 5845 | 5915 | 5822 | 12,655 |
15/01/2025 | 5814 | 5814 | 5740 | 8,565 |
14/01/2025 | 5833 | 5858 | 5798 | 11,672 |
13/01/2025 | 5794 | 5864 | 5794 | 5,663 |
10/01/2025 | 5878 | 5928 | 5870 | 6,414 |
09/01/2025 | 5854 | 5892 | 5842 | 14,763 |
08/01/2025 | 5857 | 5872 | 5811 | 400 |
07/01/2025 | 5856 | 5886 | 5813 | 1,146 |
06/01/2025 | 5836 | 5878 | 5798 | 1,640 |