SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 9866 | 0 |
17/01 16:00 | AT | 9845 | 453 |
17/01 15:30 | AT | 9855 | 800 |
17/01 15:12 | AT | 9850 | 1,000 |
17/01 15:11 | AT | 9849 | 612 |
17/01 15:11 | AT | 9847 | 198 |
17/01 14:42 | AT | 9847 | 2 |
17/01 14:40 | AT | 9847 | 50 |
17/01 14:30 | AT | 9815 | 498 |
17/01 14:30 | AT | 9820 | 1,600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 9866 | 9866 | 9778 | 12,154 |
16/01/2025 | 9814 | 9846 | 9702 | 15,544 |
15/01/2025 | 9717 | 9846 | 9620 | 32,282 |
14/01/2025 | 9608 | 9718 | 9585 | 25,844 |
13/01/2025 | 9548 | 9702 | 9511 | 16,273 |
10/01/2025 | 9766 | 9822 | 9700 | 20,178 |
09/01/2025 | 9693 | 9693 | 9599 | 27,151 |
08/01/2025 | 9572 | 9825 | 9538 | 17,532 |
07/01/2025 | 9662 | 9710 | 9581 | 2,780 |
06/01/2025 | 9485 | 9582 | 9400 | 7,237 |