



-111 (-0.93%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 16:52 | OCP | 11866 | 0 |
| 07/07 16:13 | AT | 11844 | 394 |
| 07/07 16:02 | AT | 11867 | 4 |
| 07/07 15:32 | AT | 11955 | 108 |
| 07/07 15:19 | AT | 11887 | 1,164 |
| 07/07 14:56 | AT | 11887 | 150 |
| 07/07 14:38 | AT | 11888 | 510 |
| 07/07 14:19 | AT | 11887 | 18 |
| 07/07 14:04 | AT | 11978 | 32 |
| 07/07 13:38 | AT | 11969 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 11866 | 12028 | 11844 | 6,349 |
| 06/07/2026 | 11955 | 12074 | 11907 | 28,797 |
| 03/07/2026 | 11983 | 12000 | 11927 | 31,385 |
| 02/07/2026 | 11931 | 11999 | 11788 | 15,383 |
| 01/07/2026 | 11810 | 11999 | 11787 | 30,264 |
| 30/06/2026 | 11914 | 11960 | 11820 | 16,844 |
| 29/06/2026 | 11799 | 11817 | 11746 | 24,123 |
| 26/06/2026 | 11742 | 11881 | 11721 | 9,219 |
| 25/06/2026 | 11844 | 11936 | 11821 | 8,398 |
| 24/06/2026 | 11793 | 11902 | 11787 | 15,626 |