Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,461 69 (0.60%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.15
SELL
R117.00

DELAYED PRICE ( 24/04 19:00)

Sale 11,461
Buy 11,315
Sell 11,700
Move 69
% Move 0.60%
Volume 26,264
Value 3,016,577
Deals 41
Today's High 11,533
Today's Low 11,399
% From 52WK High -7.57% ( 12,400 )
% From 52WK Low 9.15% ( 10,500 )

CLOSING PRICE ( 23/04/2026)

Close 11,429
High 11,513
Low 11,366
Volume 13,701
Move 1 day 0.02%
Move 1 week -0.51%
Move 1 month 4.55%
Move MTD 4.32%
Move YTD 0.63%
Move 1 year 3.64%
Move 3 year 29.96%
Move 5 year 63.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP114610
24/04 16:13AT114989
24/04 16:03AT11499245
24/04 15:43AT1145443
24/04 15:38AT115005
24/04 15:08AT1145243
24/04 15:07AT114904
24/04 14:33AT114991
24/04 14:33AT114991,976
24/04 14:32AT11498362

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.