



84 (0.74%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 11443 | 0 |
| 02/01 15:09 | AT | 11442 | 24 |
| 02/01 15:06 | AT | 11442 | 13 |
| 02/01 15:03 | AT | 11442 | 38 |
| 02/01 14:34 | AT | 11442 | 35 |
| 02/01 14:28 | AT | 11442 | 43 |
| 02/01 14:28 | AT | 11441 | 4 |
| 02/01 13:10 | AT | 11407 | 41 |
| 02/01 13:09 | AT | 11333 | 3 |
| 02/01 13:04 | AT | 11406 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 11443 | 11488 | 11314 | 3,001 |
| 31/12/2025 | 11358 | 11630 | 11314 | 11,022 |
| 30/12/2025 | 11472 | 11498 | 11341 | 4,615 |
| 29/12/2025 | 11439 | 11490 | 11339 | 11,605 |
| 24/12/2025 | 11433 | 11507 | 11369 | 2,343 |
| 23/12/2025 | 11414 | 11456 | 11362 | 10,451 |
| 22/12/2025 | 11378 | 11466 | 11330 | 20,140 |
| 19/12/2025 | 11379 | 11405 | 11340 | 6,454 |
| 18/12/2025 | 11381 | 11500 | 11283 | 11,640 |
| 17/12/2025 | 11334 | 11475 | 11303 | 12,745 |