



7 (0.06%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 11567 | 0 |
| 20/02 15:49 | AT | 11540 | 5,400 |
| 20/02 15:48 | AT | 11525 | 200 |
| 20/02 15:47 | AT | 11525 | 18 |
| 20/02 14:55 | AT | 11585 | 102 |
| 20/02 14:53 | AT | 11582 | 1,656 |
| 20/02 14:46 | AT | 11525 | 400 |
| 20/02 14:43 | AT | 11581 | 1 |
| 20/02 14:43 | AT | 11592 | 2,491 |
| 20/02 14:43 | AT | 11591 | 2,580 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 11567 | 11624 | 11505 | 31,354 |
| 19/02/2026 | 11533 | 11666 | 11501 | 185,091 |
| 18/02/2026 | 11625 | 11646 | 11480 | 10,643 |
| 17/02/2026 | 11455 | 11455 | 11329 | 10,818 |
| 16/02/2026 | 11438 | 11450 | 11336 | 20,140 |
| 13/02/2026 | 11397 | 11548 | 11366 | 95,471 |
| 12/02/2026 | 11511 | 11645 | 11465 | 60,272 |
| 11/02/2026 | 11524 | 11579 | 11450 | 55,466 |
| 10/02/2026 | 11567 | 11668 | 11451 | 17,264 |
| 09/02/2026 | 11495 | 11553 | 11424 | 50,919 |