SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 10392 | 0 |
28/03 16:13 | AT | 10444 | 288 |
28/03 16:06 | AT | 10443 | 487 |
28/03 15:42 | AT | 10433 | 6,654 |
28/03 15:19 | AT | 10446 | 200 |
28/03 15:17 | AT | 10445 | 1,284 |
28/03 15:17 | AT | 10444 | 38 |
28/03 15:09 | AT | 10377 | 785 |
28/03 15:09 | AT | 10379 | 38 |
28/03 15:09 | AT | 10378 | 57 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 10392 | 10487 | 10357 | 19,839 |
27/03/2024 | 10378 | 10433 | 10350 | 121,755 |
26/03/2024 | 10412 | 10445 | 10339 | 8,065 |
25/03/2024 | 10309 | 10335 | 10233 | 20,970 |
22/03/2024 | 10273 | 10341 | 10246 | 16,342 |
20/03/2024 | 10166 | 10268 | 10166 | 18,450 |
19/03/2024 | 10217 | 10274 | 10190 | 9,313 |
18/03/2024 | 10254 | 10566 | 10159 | 22,826 |
15/03/2024 | 10159 | 10311 | 10120 | 8,914 |
14/03/2024 | 10159 | 10210 | 10118 | 12,335 |