SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 11306 | 0 |
18/09 16:23 | AT | 11266 | 46 |
18/09 15:36 | AT | 11333 | 46 |
18/09 15:36 | AT | 11332 | 74 |
18/09 15:25 | AT | 11259 | 43 |
18/09 15:08 | AT | 11259 | 46 |
18/09 14:13 | AT | 11366 | 46 |
18/09 14:01 | AT | 11290 | 24 |
18/09 14:01 | AT | 11290 | 1 |
18/09 14:01 | AT | 11290 | 43 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 11223 | 11338 | 11174 | 27,701 |
16/09/2025 | 11224 | 11354 | 11200 | 14,509 |
15/09/2025 | 11264 | 11300 | 11161 | 33,160 |
12/09/2025 | 11135 | 11180 | 11041 | 7,704 |
11/09/2025 | 11165 | 11228 | 11125 | 26,874 |
10/09/2025 | 11152 | 11286 | 11152 | 25,992 |
09/09/2025 | 11157 | 11235 | 11116 | 11,684 |
08/09/2025 | 11193 | 11210 | 11097 | 19,206 |
05/09/2025 | 11154 | 11299 | 11154 | 14,826 |
04/09/2025 | 11225 | 11288 | 11177 | 14,087 |