



-63 (-0.57%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 10848 | 0 |
| 27/03 16:21 | AT | 10913 | 1,513 |
| 27/03 15:18 | AT | 10905 | 200 |
| 27/03 15:03 | AT | 10854 | 200 |
| 27/03 14:10 | AT | 10913 | 712 |
| 27/03 14:05 | AT | 10913 | 2 |
| 27/03 14:04 | AT | 10913 | 219 |
| 27/03 13:46 | AT | 10850 | 77 |
| 27/03 13:45 | AT | 10850 | 856 |
| 27/03 13:45 | AT | 10819 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 10848 | 11015 | 10819 | 26,107 |
| 26/03/2026 | 10976 | 11078 | 10917 | 20,151 |
| 25/03/2026 | 11025 | 11142 | 11001 | 6,598 |
| 24/03/2026 | 10932 | 11005 | 10867 | 64,556 |
| 23/03/2026 | 10906 | 11003 | 10500 | 13,693 |
| 20/03/2026 | 10846 | 11210 | 10846 | 27,542 |
| 19/03/2026 | 10926 | 11108 | 10833 | 39,339 |
| 18/03/2026 | 11062 | 11200 | 11062 | 52,369 |
| 17/03/2026 | 11113 | 11149 | 10938 | 111,244 |
| 16/03/2026 | 11020 | 11076 | 10933 | 27,849 |