



-48 (-0.40%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 11842 | 0 |
| 23/06 16:42 | AT | 11912 | 4 |
| 23/06 16:41 | AT | 11912 | 20 |
| 23/06 16:34 | AT | 11912 | 4 |
| 23/06 15:53 | AT | 11912 | 316 |
| 23/06 13:59 | AT | 11797 | 8,485 |
| 23/06 13:54 | AT | 11797 | 174 |
| 23/06 13:54 | AT | 11800 | 2 |
| 23/06 13:53 | AT | 11800 | 312 |
| 23/06 13:38 | AT | 11889 | 184 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 11842 | 11913 | 11773 | 20,294 |
| 22/06/2026 | 11960 | 12032 | 11914 | 8,227 |
| 19/06/2026 | 12027 | 12120 | 12003 | 10,589 |
| 18/06/2026 | 12005 | 12049 | 11900 | 166,448 |
| 17/06/2026 | 11887 | 12000 | 11865 | 82,679 |
| 15/06/2026 | 11896 | 11988 | 11816 | 14,078 |
| 12/06/2026 | 11729 | 11797 | 11672 | 6,351 |
| 11/06/2026 | 11625 | 11718 | 11580 | 10,432 |
| 10/06/2026 | 11652 | 11716 | 11580 | 13,503 |
| 09/06/2026 | 11683 | 11831 | 11612 | 10,508 |