Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.50   +1.4%
30.9% of TOP-10 views
BUY
R215.01
SELL
R218.00
SIBANYE-S
R48.93   -8.0%
12.3% of TOP-10 views
BUY
R48.70
SELL
R51.70
PROSUS
R791.90   -2.1%
9.0% of TOP-10 views
BUY
R785.00
SELL
R833.00
NASPERSN
R885.10   -2.2%
7.6% of TOP-10 views
BUY
R880.00
SELL
R929.25
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,399 -27 (-0.24%)

Tue 28 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.15
SELL
R117.00

DELAYED PRICE ( 28/04 19:00)

Sale 11,399
Buy 11,315
Sell 11,700
Move -27
% Move -0.24%
Volume 14,401
Value 1,647,177
Deals 40
Today's High 11,500
Today's Low 11,317
% From 52WK High -8.07% ( 12,400 )
% From 52WK Low 8.56% ( 10,500 )

CLOSING PRICE ( 24/04/2026)

Close 11,461
High 11,533
Low 11,399
Volume 26,626
Move 1 day 0.28%
Move 1 week -0.56%
Move 1 month 5.65%
Move MTD 4.61%
Move YTD 0.91%
Move 1 year 2.14%
Move 3 year 30.14%
Move 5 year 62.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 16:53OCP113990
28/04 16:29AT114348
28/04 15:57AT114654,200
28/04 15:51AT1138635
28/04 15:43AT11465574
28/04 15:28AT1146343
28/04 15:08AT1138643
28/04 14:54AT1146543
28/04 14:39AT11351100
28/04 14:35AT11317981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.