Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CLICKS
R235.50   +0.6%
20.0% of TOP-10 views
BUY
R234.00
SELL
R242.50
NASPERSN
R853.07   +5.2%
13.3% of TOP-10 views
BUY
R830.00
SELL
R860.00
OPTASIA
R15.63   -0.8%
13.3% of TOP-10 views
BUY
R15.60
SELL
R15.86
PROSUS
R732.00   +4.2%
13.3% of TOP-10 views
BUY
R700.60
SELL
R739.10
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,866 -111 (-0.93%)

Tue 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.71
SELL
R120.00

DELAYED PRICE ( 07/07 19:00)

Sale 11,866
Buy 11,771
Sell 12,000
Move -111
% Move -0.93%
Volume 5,517
Value 657,583
Deals 24
Today's High 12,028
Today's Low 11,844
% From 52WK High -4.31% ( 12,400 )
% From 52WK Low 13.01% ( 10,500 )

CLOSING PRICE ( 06/07/2026)

Close 11,955
High 12,074
Low 11,907
Volume 28,797
Move 1 day -0.23%
Move 1 week 1.32%
Move 1 month 2.80%
Move MTD 0.34%
Move YTD 5.26%
Move 1 year 6.04%
Move 3 year 34.80%
Move 5 year 69.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:52OCP118660
07/07 16:13AT11844394
07/07 16:02AT118674
07/07 15:32AT11955108
07/07 15:19AT118871,164
07/07 14:56AT11887150
07/07 14:38AT11888510
07/07 14:19AT1188718
07/07 14:04AT1197832
07/07 13:38AT119691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.