



-30 (-0.26%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 16:54 | OCP | 11427 | 0 |
| 22/04 16:34 | AT | 11514 | 407 |
| 22/04 16:18 | AT | 11517 | 21 |
| 22/04 16:07 | AT | 11429 | 260 |
| 22/04 15:53 | AT | 11429 | 135 |
| 22/04 15:49 | AT | 11510 | 7,757 |
| 22/04 15:48 | AT | 11510 | 750 |
| 22/04 15:48 | AT | 11511 | 10,023 |
| 22/04 15:48 | AT | 11524 | 2,700 |
| 22/04 15:45 | AT | 11520 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 11544 | 11609 | 11455 | 34,186 |
| 20/04/2026 | 11526 | 11599 | 11461 | 15,772 |
| 17/04/2026 | 11607 | 11629 | 11449 | 245,656 |
| 16/04/2026 | 11488 | 11555 | 11465 | 10,548 |
| 15/04/2026 | 11491 | 11554 | 11464 | 15,007 |
| 14/04/2026 | 11554 | 11599 | 11438 | 127,376 |
| 13/04/2026 | 11409 | 11495 | 11315 | 19,876 |
| 10/04/2026 | 11428 | 11511 | 11301 | 7,593 |
| 09/04/2026 | 11262 | 11356 | 11224 | 6,361 |
| 08/04/2026 | 11313 | 11398 | 11040 | 13,890 |