Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,607 76 (0.66%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.15
SELL
R117.00

DELAYED PRICE ( 17/04 19:00)

Sale 11,607
Buy 11,315
Sell 11,700
Move 76
% Move 0.66%
Volume 245,566
Value 28,288,163
Deals 105
Today's High 11,629
Today's Low 11,449
% From 52WK High -6.40% ( 12,400 )
% From 52WK Low 10.54% ( 10,500 )

CLOSING PRICE ( 16/04/2026)

Close 11,488
High 11,555
Low 11,465
Volume 10,548
Move 1 day -0.03%
Move 1 week 2.01%
Move 1 month 3.37%
Move MTD 4.86%
Move YTD 1.14%
Move 1 year 7.08%
Move 3 year 31.61%
Move 5 year 63.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP116070
17/04 16:41AT11564282
17/04 16:36AT115572,005
17/04 16:35AT115571,864
17/04 16:27AT1160042
17/04 16:23AT11541563
17/04 16:21AT11573248
17/04 16:03AT116161,104
17/04 16:03AT1161660
17/04 16:03AT116176,440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.