



-20 (-0.18%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 14:49 | AT | 11194 | 725 |
| 21/11 14:45 | AT | 11194 | 2 |
| 21/11 14:45 | AT | 11194 | 18 |
| 21/11 14:44 | AT | 11194 | 380 |
| 21/11 14:42 | AT | 11189 | 1,283 |
| 21/11 14:42 | AT | 11165 | 130 |
| 21/11 14:15 | AT | 11145 | 1,500 |
| 21/11 14:13 | AT | 11149 | 720 |
| 21/11 13:48 | AT | 11093 | 45 |
| 21/11 13:35 | AT | 11075 | 170 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 11214 | 11288 | 11120 | 32,489 |
| 19/11/2025 | 11189 | 11214 | 11057 | 372,965 |
| 18/11/2025 | 11212 | 11339 | 11212 | 16,684 |
| 17/11/2025 | 11330 | 11501 | 11319 | 28,666 |
| 14/11/2025 | 11466 | 11629 | 11400 | 87,786 |
| 13/11/2025 | 11582 | 11691 | 11542 | 18,990 |
| 12/11/2025 | 11586 | 11699 | 11500 | 24,781 |
| 11/11/2025 | 11478 | 11498 | 11420 | 17,435 |
| 10/11/2025 | 11389 | 11474 | 11371 | 64,101 |
| 07/11/2025 | 11351 | 11482 | 11310 | 39,531 |