



-115 (-1.03%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 11088 | 0 |
| 02/04 15:41 | AT | 11048 | 30 |
| 02/04 15:40 | AT | 11028 | 2,300 |
| 02/04 15:23 | AT | 11032 | 1 |
| 02/04 15:23 | AT | 11032 | 32 |
| 02/04 15:23 | AT | 11030 | 36 |
| 02/04 15:20 | AT | 11050 | 628 |
| 02/04 14:39 | AT | 10997 | 215 |
| 02/04 14:19 | AT | 10944 | 249 |
| 02/04 14:19 | AT | 10970 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 11088 | 11088 | 10944 | 17,077 |
| 01/04/2026 | 11163 | 11199 | 11010 | 20,148 |
| 31/03/2026 | 10956 | 11003 | 10867 | 6,847 |
| 30/03/2026 | 10867 | 10948 | 10800 | 12,554 |
| 27/03/2026 | 10848 | 11015 | 10819 | 26,107 |
| 26/03/2026 | 10976 | 11078 | 10917 | 20,151 |
| 25/03/2026 | 11025 | 11142 | 11001 | 6,598 |
| 24/03/2026 | 10932 | 11005 | 10867 | 64,556 |
| 23/03/2026 | 10906 | 11003 | 10500 | 13,693 |
| 20/03/2026 | 10846 | 11210 | 10846 | 27,542 |