



76 (0.66%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 11607 | 0 |
| 17/04 16:41 | AT | 11564 | 282 |
| 17/04 16:36 | AT | 11557 | 2,005 |
| 17/04 16:35 | AT | 11557 | 1,864 |
| 17/04 16:27 | AT | 11600 | 42 |
| 17/04 16:23 | AT | 11541 | 563 |
| 17/04 16:21 | AT | 11573 | 248 |
| 17/04 16:03 | AT | 11616 | 1,104 |
| 17/04 16:03 | AT | 11616 | 60 |
| 17/04 16:03 | AT | 11617 | 6,440 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 11607 | 11629 | 11449 | 245,656 |
| 16/04/2026 | 11488 | 11555 | 11465 | 10,548 |
| 15/04/2026 | 11491 | 11554 | 11464 | 15,007 |
| 14/04/2026 | 11554 | 11599 | 11438 | 127,376 |
| 13/04/2026 | 11409 | 11495 | 11315 | 19,876 |
| 10/04/2026 | 11428 | 11511 | 11301 | 7,593 |
| 09/04/2026 | 11262 | 11356 | 11224 | 6,361 |
| 08/04/2026 | 11313 | 11398 | 11040 | 13,890 |
| 07/04/2026 | 11019 | 11219 | 10966 | 17,036 |
| 02/04/2026 | 11088 | 11088 | 10944 | 17,077 |