



-69 (-0.60%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 11346 | 0 |
| 12/05 16:16 | AT | 11392 | 18 |
| 12/05 15:47 | AT | 11303 | 75 |
| 12/05 15:46 | AT | 11334 | 84 |
| 12/05 15:24 | AT | 11407 | 880 |
| 12/05 14:23 | AT | 11407 | 2 |
| 12/05 14:23 | AT | 11407 | 2,138 |
| 12/05 14:23 | AT | 11406 | 157 |
| 12/05 13:51 | AT | 11334 | 253 |
| 12/05 13:24 | AT | 11423 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 11461 | 11575 | 11439 | 5,856 |
| 08/05/2026 | 11529 | 11574 | 11481 | 37,555 |
| 07/05/2026 | 11619 | 11785 | 11600 | 34,711 |
| 06/05/2026 | 11685 | 11826 | 11510 | 131,491 |
| 05/05/2026 | 11463 | 11574 | 11420 | 15,131 |
| 04/05/2026 | 11437 | 11591 | 11373 | 88,796 |
| 30/04/2026 | 11537 | 11595 | 11380 | 16,067 |
| 29/04/2026 | 11432 | 11465 | 11330 | 5,139 |
| 28/04/2026 | 11399 | 11500 | 11317 | 14,401 |
| 24/04/2026 | 11461 | 11533 | 11399 | 26,626 |