



69 (0.60%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 11461 | 0 |
| 24/04 16:13 | AT | 11498 | 9 |
| 24/04 16:03 | AT | 11499 | 245 |
| 24/04 15:43 | AT | 11454 | 43 |
| 24/04 15:38 | AT | 11500 | 5 |
| 24/04 15:08 | AT | 11452 | 43 |
| 24/04 15:07 | AT | 11490 | 4 |
| 24/04 14:33 | AT | 11499 | 1 |
| 24/04 14:33 | AT | 11499 | 1,976 |
| 24/04 14:32 | AT | 11498 | 362 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11461 | 11533 | 11399 | 26,626 |
| 23/04/2026 | 11429 | 11513 | 11366 | 13,701 |
| 22/04/2026 | 11427 | 11601 | 11427 | 33,006 |
| 21/04/2026 | 11544 | 11609 | 11455 | 34,186 |
| 20/04/2026 | 11526 | 11599 | 11461 | 15,772 |
| 17/04/2026 | 11607 | 11629 | 11449 | 245,656 |
| 16/04/2026 | 11488 | 11555 | 11465 | 10,548 |
| 15/04/2026 | 11491 | 11554 | 11464 | 15,007 |
| 14/04/2026 | 11554 | 11599 | 11438 | 127,376 |
| 13/04/2026 | 11409 | 11495 | 11315 | 19,876 |