



-120 (-1.07%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 10951 | 0 |
| 06/03 15:47 | AT | 11058 | 586 |
| 06/03 15:12 | AT | 11027 | 1,200 |
| 06/03 15:09 | AT | 11030 | 1,700 |
| 06/03 15:07 | AT | 11029 | 1,700 |
| 06/03 15:04 | AT | 11023 | 1,500 |
| 06/03 15:01 | AT | 11015 | 2,769 |
| 06/03 15:01 | AT | 11016 | 454 |
| 06/03 15:01 | AT | 11024 | 43 |
| 06/03 14:59 | AT | 11024 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 10951 | 11255 | 10951 | 27,422 |
| 05/03/2026 | 11178 | 11304 | 11108 | 116,903 |
| 04/03/2026 | 11160 | 11252 | 11039 | 77,672 |
| 03/03/2026 | 11076 | 11350 | 10883 | 257,104 |
| 02/03/2026 | 11361 | 11520 | 11300 | 30,498 |
| 27/02/2026 | 11571 | 11678 | 11522 | 17,480 |
| 26/02/2026 | 11616 | 11651 | 11560 | 13,376 |
| 25/02/2026 | 11548 | 11699 | 11163 | 33,595 |
| 24/02/2026 | 11553 | 11633 | 11455 | 46,814 |
| 23/02/2026 | 11589 | 11700 | 11501 | 51,111 |