Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R108.10   +2.5%
15.8% of TOP-10 views
BUY
R107.97
SELL
R108.08
ASPEN
R98.46   +3.5%
13.5% of TOP-10 views
BUY
R98.43
SELL
R98.52
MTN
R172.08   +1.1%
11.3% of TOP-10 views
BUY
R172.07
SELL
R172.09
SIBANYE-S
R46.84   +0.0%
11.1% of TOP-10 views
BUY
R46.82
SELL
R46.84
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,545 -21 (-0.18%)

Fri 31 Oct, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.11
SELL
R115.75

DELAYED PRICE ( 31/10 16:19)

Sale 11,545
Buy 11,511
Sell 11,575
Move -21
% Move -0.18%
Volume 7,961
Value 918,474
Deals 17
Today's High 11,612
Today's Low 11,498
% From 52WK High -6.90% ( 12,400 )
% From 52WK Low 32.32% ( 8,725 )

CLOSING PRICE ( 30/10/2025)

Close 11,566
High 11,609
Low 11,501
Volume 15,475
Move 1 day 0.29%
Move 1 week 0.21%
Move 1 month 1.80%
Move MTD 1.80%
Move YTD 21.79%
Move 1 year 23.78%
Move 3 year 76.72%
Move 5 year 104.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 15:49AT11545500
31/10 14:09AT11545200
31/10 13:41AT11612332
31/10 13:21AT1160226
31/10 13:13AT11602482
31/10 11:56AT115949
31/10 10:30AT1159217
31/10 10:16AT114981,996
31/10 10:16AT114991,739
31/10 10:15AT1157556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.