



57 (0.47%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 12250 | 0 |
| 04/08 16:34 | AT | 12275 | 77 |
| 04/08 16:33 | AT | 12181 | 1,000 |
| 04/08 16:27 | AT | 12183 | 40 |
| 04/08 16:20 | AT | 12250 | 2 |
| 04/08 15:37 | AT | 12275 | 800 |
| 04/08 15:10 | AT | 12180 | 1,297 |
| 04/08 15:08 | AT | 12273 | 105 |
| 04/08 14:40 | AT | 12293 | 1,733 |
| 04/08 14:25 | AT | 12250 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 12250 | 12324 | 12180 | 15,249 |
| 03/08/2026 | 12218 | 12248 | 12105 | 14,647 |
| 31/07/2026 | 12080 | 12199 | 12029 | 14,449 |
| 30/07/2026 | 12051 | 12051 | 11884 | 8,465 |
| 29/07/2026 | 11918 | 12026 | 11862 | 42,638 |
| 28/07/2026 | 11915 | 12044 | 11867 | 3,718 |
| 27/07/2026 | 11959 | 12148 | 11959 | 19,583 |
| 24/07/2026 | 11920 | 12068 | 11888 | 16,155 |
| 23/07/2026 | 11771 | 11835 | 11600 | 6,625 |
| 22/07/2026 | 11814 | 11905 | 11719 | 8,317 |