



-27 (-0.24%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 11399 | 0 |
| 28/04 16:29 | AT | 11434 | 8 |
| 28/04 15:57 | AT | 11465 | 4,200 |
| 28/04 15:51 | AT | 11386 | 35 |
| 28/04 15:43 | AT | 11465 | 574 |
| 28/04 15:28 | AT | 11463 | 43 |
| 28/04 15:08 | AT | 11386 | 43 |
| 28/04 14:54 | AT | 11465 | 43 |
| 28/04 14:39 | AT | 11351 | 100 |
| 28/04 14:35 | AT | 11317 | 981 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11461 | 11533 | 11399 | 26,626 |
| 23/04/2026 | 11429 | 11513 | 11366 | 13,701 |
| 22/04/2026 | 11427 | 11601 | 11427 | 33,006 |
| 21/04/2026 | 11544 | 11609 | 11455 | 34,186 |
| 20/04/2026 | 11526 | 11599 | 11461 | 15,772 |
| 17/04/2026 | 11607 | 11629 | 11449 | 245,656 |
| 16/04/2026 | 11488 | 11555 | 11465 | 10,548 |
| 15/04/2026 | 11491 | 11554 | 11464 | 15,007 |
| 14/04/2026 | 11554 | 11599 | 11438 | 127,376 |
| 13/04/2026 | 11409 | 11495 | 11315 | 19,876 |