



-4 (-0.03%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 11651 | 0 |
| 26/05 16:43 | AT | 11693 | 3 |
| 26/05 16:26 | AT | 11693 | 20 |
| 26/05 16:18 | AT | 11693 | 150 |
| 26/05 16:09 | AT | 11693 | 400 |
| 26/05 16:04 | AT | 11693 | 200 |
| 26/05 15:28 | AT | 11693 | 206 |
| 26/05 15:26 | AT | 11693 | 206 |
| 26/05 14:55 | AT | 11693 | 61 |
| 26/05 14:36 | AT | 11638 | 580 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 11697 | 11720 | 11595 | 132,536 |
| 22/05/2026 | 11562 | 11599 | 11498 | 16,215 |
| 21/05/2026 | 11561 | 11594 | 11399 | 28,070 |
| 20/05/2026 | 11509 | 11509 | 11331 | 25,453 |
| 19/05/2026 | 11467 | 11569 | 11420 | 27,057 |
| 18/05/2026 | 11448 | 11516 | 11240 | 6,888 |
| 15/05/2026 | 11406 | 11451 | 11322 | 7,674 |
| 14/05/2026 | 11521 | 11570 | 11201 | 16,242 |
| 13/05/2026 | 11356 | 11390 | 11241 | 5,349 |
| 12/05/2026 | 11346 | 11533 | 11303 | 10,066 |