



-27 (-0.24%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 11:11 | AT | 11086 | 882 |
| 18/03 11:08 | AT | 11114 | 2,769 |
| 18/03 11:08 | AT | 11110 | 621 |
| 18/03 11:08 | AT | 11100 | 1,000 |
| 18/03 10:39 | AT | 11110 | 879 |
| 18/03 10:24 | AT | 11110 | 121 |
| 18/03 09:51 | AT | 11149 | 67 |
| 18/03 09:46 | AT | 11196 | 267 |
| 18/03 09:24 | AT | 11107 | 16,654 |
| 18/03 09:24 | AT | 11108 | 2,770 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/03/2026 | 11113 | 11149 | 10938 | 111,244 |
| 16/03/2026 | 11020 | 11076 | 10933 | 27,849 |
| 13/03/2026 | 11051 | 11146 | 10951 | 164,987 |
| 12/03/2026 | 10991 | 11100 | 10938 | 150,446 |
| 12/03/2026 | 10991 | 11100 | 10938 | 150,446 |
| 12/03/2026 | 10991 | 11100 | 10938 | 150,446 |
| 11/03/2026 | 10998 | 11032 | 10876 | 286,894 |
| 10/03/2026 | 10997 | 11130 | 10939 | 77,660 |
| 09/03/2026 | 10837 | 10901 | 10750 | 39,751 |
| 06/03/2026 | 10951 | 11255 | 10951 | 27,422 |