



203 (1.80%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 11428 | 0 |
| 10/04 15:49 | AT | 11465 | 388 |
| 10/04 14:21 | AT | 11509 | 154 |
| 10/04 14:21 | AT | 11508 | 10 |
| 10/04 14:21 | AT | 11422 | 135 |
| 10/04 13:50 | AT | 11511 | 20 |
| 10/04 13:36 | AT | 11488 | 8 |
| 10/04 13:32 | AT | 11414 | 35 |
| 10/04 13:26 | AT | 11414 | 14 |
| 10/04 13:26 | AT | 11414 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 11428 | 11511 | 11301 | 7,593 |
| 09/04/2026 | 11262 | 11356 | 11224 | 6,361 |
| 08/04/2026 | 11313 | 11398 | 11040 | 13,890 |
| 07/04/2026 | 11019 | 11219 | 10966 | 17,036 |
| 02/04/2026 | 11088 | 11088 | 10944 | 17,077 |
| 01/04/2026 | 11163 | 11199 | 11010 | 20,148 |
| 31/03/2026 | 10956 | 11003 | 10867 | 6,847 |
| 30/03/2026 | 10867 | 10948 | 10800 | 12,554 |
| 27/03/2026 | 10848 | 11015 | 10819 | 26,107 |
| 26/03/2026 | 10976 | 11078 | 10917 | 20,151 |