Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,428 203 (1.80%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R116.00

DELAYED PRICE ( 10/04 19:00)

Sale 11,428
Buy 11,300
Sell 11,600
Move 203
% Move 1.80%
Volume 7,583
Value 864,932
Deals 30
Today's High 11,511
Today's Low 11,301
% From 52WK High -7.84% ( 12,400 )
% From 52WK Low 12.91% ( 10,121 )

CLOSING PRICE ( 09/04/2026)

Close 11,262
High 11,356
Low 11,224
Volume 6,361
Move 1 day -0.45%
Move 1 week 1.57%
Move 1 month 2.41%
Move MTD 2.79%
Move YTD -0.85%
Move 1 year 9.49%
Move 3 year 30.85%
Move 5 year 61.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP114280
10/04 15:49AT11465388
10/04 14:21AT11509154
10/04 14:21AT1150810
10/04 14:21AT11422135
10/04 13:50AT1151120
10/04 13:36AT114888
10/04 13:32AT1141435
10/04 13:26AT1141414
10/04 13:26AT1141420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.