



-73 (-0.63%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 11397 | 0 |
| 13/02 16:33 | AT | 11438 | 145 |
| 13/02 15:36 | AT | 11453 | 293 |
| 13/02 15:11 | AT | 11368 | 170 |
| 13/02 15:11 | AT | 11368 | 498 |
| 13/02 15:09 | AT | 11366 | 1,111 |
| 13/02 15:09 | AT | 11367 | 517 |
| 13/02 15:09 | AT | 11366 | 408 |
| 13/02 15:08 | AT | 11373 | 193 |
| 13/02 15:02 | AT | 11462 | 506 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 11397 | 11548 | 11366 | 95,471 |
| 12/02/2026 | 11511 | 11645 | 11465 | 60,272 |
| 11/02/2026 | 11524 | 11579 | 11450 | 55,466 |
| 10/02/2026 | 11567 | 11668 | 11451 | 17,264 |
| 09/02/2026 | 11495 | 11553 | 11424 | 50,919 |
| 06/02/2026 | 11421 | 11459 | 11311 | 122,675 |
| 05/02/2026 | 11353 | 11496 | 11328 | 106,510 |
| 04/02/2026 | 11414 | 11493 | 11316 | 17,936 |
| 03/02/2026 | 11379 | 11556 | 11379 | 22,578 |
| 02/02/2026 | 11418 | 11705 | 11312 | 16,780 |