



-30 (-0.26%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 16:52 | OCP | 11452 | 0 |
| 08/12 15:13 | AT | 11393 | 44 |
| 08/12 14:43 | AT | 11473 | 126 |
| 08/12 14:25 | AT | 11473 | 1 |
| 08/12 14:24 | AT | 11478 | 43 |
| 08/12 14:24 | AT | 11482 | 96 |
| 08/12 14:24 | AT | 11483 | 5,490 |
| 08/12 14:24 | AT | 11481 | 1,270 |
| 08/12 14:15 | AT | 11411 | 37 |
| 08/12 13:52 | AT | 11411 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 11423 | 11490 | 11386 | 5,877 |
| 04/12/2025 | 11449 | 11560 | 11432 | 17,950 |
| 03/12/2025 | 11470 | 11549 | 11435 | 18,457 |
| 02/12/2025 | 11435 | 11501 | 11332 | 24,093 |
| 01/12/2025 | 11302 | 11396 | 11271 | 16,233 |
| 28/11/2025 | 11323 | 11397 | 11272 | 19,598 |
| 27/11/2025 | 11360 | 11415 | 11300 | 20,698 |
| 26/11/2025 | 11310 | 11350 | 11005 | 13,499 |
| 25/11/2025 | 11203 | 11256 | 11059 | 15,299 |
| 24/11/2025 | 11148 | 11227 | 11070 | 18,081 |