Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R223.27   -0.3%
15.8% of TOP-10 views
BUY
R220.00
SELL
R229.00
SIBANYE-S
R34.22   +4.0%
15.8% of TOP-10 views
BUY
R33.00
SELL
R34.44
KIBO
R0.01   0.0%
10.5% of TOP-10 views
BUY
R0.01
SELL
R0.01
ASPEN
R143.61   -7.3%
10.5% of TOP-10 views
BUY
R143.00
SELL
R150.70
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,746 13 (0.11%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R119.89

DELAYED PRICE ( 21/07 19:00)

Sale 11,746
Buy 11,600
Sell 11,989
Move 13
% Move 0.11%
Volume 21,571
Value 2,526,651
Deals 155
Today's High 11,805
Today's Low 11,666
% From 52WK High -5.27% ( 12,400 )
% From 52WK Low 11.87% ( 10,500 )

CLOSING PRICE ( 20/07/2026)

Close 11,698
High 11,805
Low 11,698
Volume 12,099
Move 1 day -0.08%
Move 1 week 0.00%
Move 1 month -2.74%
Move MTD -1.81%
Move YTD 2.99%
Move 1 year 4.17%
Move 3 year 34.77%
Move 5 year 65.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:04OCP117460
21/07 16:37AT1171141
21/07 16:30AT1169941
21/07 16:15AT117813
21/07 16:15AT1178125
21/07 16:13AT117892
21/07 15:53AT116756
21/07 15:49AT117665
21/07 15:39AT116994
21/07 15:32AT117808

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.