Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.5% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.5% of TOP-10 views
BUY
R221.50
SELL
R224.50
NAMPAK
R520.50   -3.6%
11.7% of TOP-10 views
BUY
R520.50
SELL
R540.00
ORIONMIN
R0.21   0.0%
11.4% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,452 -30 (-0.26%)

Mon 8 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R115.00

DELAYED PRICE ( 08/12 19:14)

Sale 11,452
Buy 11,000
Sell 11,500
Move -30
% Move -0.26%
Volume 11,444
Value 1,312,532
Deals 34
Today's High 11,484
Today's Low 11,350
% From 52WK High -7.65% ( 12,400 )
% From 52WK Low 30.43% ( 8,780 )

CLOSING PRICE ( 05/12/2025)

Close 11,423
High 11,490
Low 11,386
Volume 5,877
Move 1 day -0.23%
Move 1 week 0.88%
Move 1 month 0.63%
Move MTD 0.88%
Move YTD 20.28%
Move 1 year 20.85%
Move 3 year 62.14%
Move 5 year 76.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 16:52OCP114520
08/12 15:13AT1139344
08/12 14:43AT11473126
08/12 14:25AT114731
08/12 14:24AT1147843
08/12 14:24AT1148296
08/12 14:24AT114835,490
08/12 14:24AT114811,270
08/12 14:15AT1141137
08/12 13:52AT1141122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.