Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.62   -10.0%
39.5% of TOP-10 views
BUY
R1.58
SELL
R1.70
SIBANYE-S
R49.45   +4.3%
18.9% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R44.33   0.0%
11.8% of TOP-10 views
BUY
R47.40
SELL
R47.49
SASOL
R223.00   -1.8%
6.8% of TOP-10 views
BUY
R222.57
SELL
R226.14

SYGNIA ITRIX EUROSTOXX50 - SYGEU

6,269 -21 (-0.33%)

Wed 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.00
SELL
R62.90

DELAYED PRICE ( 19/02 19:13)

Sale 6,269
Buy 6,200
Sell 6,290
Move -21
% Move -0.33%
Volume 39,751
Value 2,485,756
Deals 21
Today's High 6,274
Today's Low 6,226
% From 52WK High -0.48% ( 6,299 )
% From 52WK Low 22.01% ( 5,138 )

CLOSING PRICE ( 18/02/2020)

Close 6,271
High 6,290
Low 6,248
Volume 64,929
Move 1 day -0.22%
Move 1 week 0.43%
Move 1 month 2.27%
Move MTD 3.26%
Move YTD 6.54%
Move 1 year 20.25%
Move 3 year 36.62%
Move 5 year 35.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:55OCP62690
19/02 16:44AT6250500
19/02 16:03AT6243120
19/02 15:51AT627418,946
19/02 15:51AT62551,831
19/02 14:43AT6226133
19/02 13:58AT62704
19/02 11:47AT62302,702
19/02 11:47AT62282,405
19/02 11:47AT6240223

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.