Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.6% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.8% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.4% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,651 -4 (-0.03%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R123.00

DELAYED PRICE ( 26/05 19:00)

Sale 11,651
Buy 11,200
Sell 12,300
Move -4
% Move -0.03%
Volume 6,627
Value 773,484
Deals 34
Today's High 11,695
Today's Low 11,629
% From 52WK High -6.04% ( 12,400 )
% From 52WK Low 10.96% ( 10,500 )

CLOSING PRICE ( 25/05/2026)

Close 11,697
High 11,720
Low 11,595
Volume 132,536
Move 1 day 1.17%
Move 1 week 2.18%
Move 1 month 2.06%
Move MTD 1.39%
Move YTD 2.98%
Move 1 year 5.48%
Move 3 year 26.89%
Move 5 year 68.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP116510
26/05 16:43AT116933
26/05 16:26AT1169320
26/05 16:18AT11693150
26/05 16:09AT11693400
26/05 16:04AT11693200
26/05 15:28AT11693206
26/05 15:26AT11693206
26/05 14:55AT1169361
26/05 14:36AT11638580

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.