SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 11:09 | AT | 3148 | 15 |
24/01 10:56 | AT | 3127 | 10 |
24/01 09:49 | AT | 3136 | 316 |
24/01 09:00 | AT | 3158 | 70 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 3159 | 3175 | 3135 | 270,765 |
22/01/2025 | 3136 | 3170 | 3126 | 27,050 |
21/01/2025 | 3139 | 3147 | 3113 | 10,710 |
20/01/2025 | 3119 | 3140 | 3009 | 12,425 |
17/01/2025 | 3146 | 3168 | 3142 | 2,853 |
16/01/2025 | 3152 | 3170 | 3140 | 5,441 |
15/01/2025 | 3161 | 3164 | 3142 | 3,919 |
14/01/2025 | 3167 | 3219 | 3167 | 7,637 |
13/01/2025 | 3205 | 3232 | 3198 | 3,941 |
10/01/2025 | 3230 | 3230 | 3210 | 2,740 |