SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 2892 | 0 |
12/09 14:37 | AT | 2887 | 4,241 |
12/09 14:37 | AT | 2888 | 173 |
12/09 14:31 | AT | 2887 | 4,576 |
12/09 14:31 | AT | 2887 | 66,562 |
12/09 10:58 | AT | 2915 | 68 |
12/09 09:22 | AT | 2892 | 175 |
12/09 09:15 | AT | 2892 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 2892 | 2915 | 2887 | 88,577 |
11/09/2025 | 2902 | 2906 | 2881 | 121,758 |
10/09/2025 | 2887 | 2907 | 2887 | 82,925 |
09/09/2025 | 2901 | 2915 | 2881 | 61,256 |
08/09/2025 | 2891 | 2918 | 2875 | 337,494 |
05/09/2025 | 2911 | 2936 | 2896 | 68,135 |
04/09/2025 | 2931 | 2945 | 2906 | 32,241 |
03/09/2025 | 2902 | 2919 | 2891 | 36,155 |
02/09/2025 | 2901 | 2924 | 2886 | 27,508 |
01/09/2025 | 2893 | 2899 | 2878 | 5,317 |