Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX SOL H150 - SYGH

3,005 -4 (-0.13%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.50
SELL
R31.40

DELAYED PRICE ( 06/02 19:14)

Sale 3,005
Buy 2,850
Sell 3,140
Move -4
% Move -0.13%
Volume 12,270
Value 369,016
Deals 6
Today's High 3,027
Today's Low 2,996
% From 52WK High -9.24% ( 3,311 )
% From 52WK Low 9.35% ( 2,748 )

CLOSING PRICE ( 05/02/2026)

Close 3,015
High 3,039
Low 3,000
Volume 18,339
Move 1 day 1.31%
Move 1 week 3.82%
Move 1 month -1.57%
Move MTD 2.38%
Move YTD -1.92%
Move 1 year -7.17%
Move 3 year 5.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP30050
06/02 16:25AT30113,500
06/02 14:51AT3001480
06/02 14:25AT30231,648
06/02 14:00AT3007480
06/02 14:00AT30271,162
06/02 13:59AT30261,178
06/02 09:28AT29965,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.