SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 2889 | 0 |
06/06 14:03 | AT | 2861 | 8,531 |
06/06 14:03 | AT | 2870 | 5 |
06/06 14:03 | AT | 2870 | 1,250 |
06/06 12:46 | AT | 2861 | 8,882 |
06/06 11:42 | AT | 2866 | 16,796 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 2889 | 2889 | 2861 | 35,464 |
05/06/2025 | 2867 | 2887 | 2858 | 5,049 |
04/06/2025 | 2888 | 2888 | 2875 | 824 |
03/06/2025 | 2872 | 2881 | 2859 | 62,228 |
02/06/2025 | 2868 | 2886 | 2861 | 8,942 |
30/05/2025 | 2887 | 2887 | 2847 | 10,269 |
29/05/2025 | 2840 | 2840 | 2818 | 62,616 |
28/05/2025 | 2858 | 2878 | 2815 | 46,707 |
27/05/2025 | 2855 | 2871 | 2839 | 3,253 |
26/05/2025 | 2848 | 2854 | 2831 | 17,130 |