SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 3146 | 0 |
17/01 13:50 | AT | 3165 | 157 |
17/01 13:43 | AT | 3142 | 404 |
17/01 13:39 | AT | 3168 | 1 |
17/01 12:31 | AT | 3145 | 824 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 3146 | 3168 | 3142 | 2,853 |
16/01/2025 | 3152 | 3170 | 3140 | 5,441 |
15/01/2025 | 3161 | 3164 | 3142 | 3,919 |
14/01/2025 | 3167 | 3219 | 3167 | 7,637 |
13/01/2025 | 3205 | 3232 | 3198 | 3,941 |
10/01/2025 | 3230 | 3230 | 3210 | 2,740 |
09/01/2025 | 3190 | 3201 | 3175 | 12,449 |
08/01/2025 | 3168 | 3187 | 3150 | 9,294 |
07/01/2025 | 3138 | 3138 | 3091 | 16,752 |
06/01/2025 | 3114 | 3144 | 3100 | 4,624 |