Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF - SYGH

3,008 19 (0.63%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.50
SELL
R31.00

DELAYED PRICE ( 13/03 19:14)

Sale 3,008
Buy 2,850
Sell 3,100
Move 19
% Move 0.63%
Volume 6,372
Value 191,448
Deals 8
Today's High 3,024
Today's Low 2,983
% From 52WK High -6.55% ( 3,219 )
% From 52WK Low 9.46% ( 2,748 )

CLOSING PRICE ( 12/03/2026)

Close 3,005
High 3,005
Low 2,977
Volume 944
Move 1 day 1.25%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD 1.28%
Move YTD 1.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP30080
13/03 16:07AT30242,000
13/03 15:14AT300850
13/03 14:41AT3008924
13/03 13:41AT30081
13/03 13:41AT30081,193
13/03 13:41AT30071,573
13/03 13:29AT2987154
13/03 10:39AT29832,000
13/03 09:01AT299150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.