SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 2815 | 0 |
18/07 16:36 | AT | 2830 | 1,474 |
18/07 15:02 | AT | 2829 | 1,113 |
18/07 14:23 | AT | 2832 | 1,296 |
18/07 14:23 | AT | 2831 | 268 |
18/07 12:32 | AT | 2807 | 2,400 |
18/07 12:07 | AT | 2808 | 5,806 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2815 | 2832 | 2807 | 14,775 |
17/07/2025 | 2847 | 2886 | 2778 | 9,962 |
16/07/2025 | 2879 | 2879 | 2846 | 48,614 |
15/07/2025 | 2860 | 2897 | 2860 | 8,637 |
14/07/2025 | 2895 | 2898 | 2875 | 15,553 |
11/07/2025 | 2888 | 2918 | 2888 | 25,921 |
10/07/2025 | 2912 | 2912 | 2877 | 11,954 |
09/07/2025 | 2873 | 2885 | 2873 | 8,135 |
08/07/2025 | 2915 | 2925 | 2860 | 30,707 |
07/07/2025 | 2877 | 2907 | 2877 | 16,871 |