Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Oct, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R30.15   -7.1%
17.5% of TOP-10 views
BUY
R30.12
SELL
R30.19
SASOL
R112.62   -1.4%
16.5% of TOP-10 views
BUY
R112.62
SELL
R112.68
NASPERSN
R1,281.65   +3.7%
11.4% of TOP-10 views
BUY
R1,280.75
SELL
R1,281.43
SIBANYE-S
R46.36   -3.7%
10.3% of TOP-10 views
BUY
R46.33
SELL
R46.35
SHARE

SYGNIA ITRIX SOL H150 - SYGH

2,981 -21 (-0.70%)

Mon 27 Oct, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.82
SELL
R30.03

DELAYED PRICE ( 27/10 13:42)

Sale 2,981
Buy 2,982
Sell 3,003
Move -21
% Move -0.70%
Volume 26,420
Value 787,869
Deals 12
Today's High 3,013
Today's Low 2,979
% From 52WK High -9.97% ( 3,311 )
% From 52WK Low 8.48% ( 2,748 )

CLOSING PRICE ( 24/10/2025)

Close 3,002
High 3,028
Low 3,002
Volume 16,185
Move 1 day -0.13%
Move 1 week 0.94%
Move 1 month 6.83%
Move MTD 6.08%
Move YTD -3.69%
Move 1 year -7.43%
Move 3 year 7.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 13:22AT29815,434
27/10 13:22AT29814,025
27/10 13:18AT29814,025
27/10 13:18AT297910,312
27/10 12:52AT2986676
27/10 12:52AT2994324
27/10 12:19AT2994520
27/10 10:03AT29946
27/10 10:02AT301315
27/10 10:01AT301346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.