



18 (0.70%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 17:08 | OCP | 2603 | 0 |
| 07/09 16:39 | AT | 2600 | 5,186 |
| 07/09 16:34 | AT | 2600 | 2,235 |
| 07/09 16:34 | AT | 2595 | 296 |
| 07/09 15:02 | AT | 2600 | 6,879 |
| 07/09 14:18 | AT | 2600 | 769 |
| 07/09 14:17 | AT | 2599 | 335 |
| 07/09 13:43 | AT | 2600 | 1,358 |
| 07/09 13:43 | AT | 2593 | 373 |
| 07/09 13:20 | AT | 2592 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 2603 | 2612 | 2592 | 44,172 |
| 04/09/2026 | 2582 | 2584 | 2562 | 22,189 |
| 03/09/2026 | 2575 | 2593 | 2555 | 11,885 |
| 02/09/2026 | 2547 | 2553 | 2515 | 66,061 |
| 01/09/2026 | 2555 | 2591 | 2539 | 25,207 |
| 31/08/2026 | 2574 | 2591 | 2567 | 12,249 |
| 28/08/2026 | 2569 | 2577 | 2543 | 27,189 |
| 27/08/2026 | 2527 | 2543 | 2516 | 34,008 |
| 26/08/2026 | 2515 | 2526 | 2514 | 31,615 |
| 25/08/2026 | 2496 | 2519 | 2491 | 13,541 |