Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,468 12 (0.49%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.13
SELL
R32.88

DELAYED PRICE ( 29/05 19:00)

Sale 2,468
Buy 2,413
Sell 3,288
Move 12
% Move 0.49%
Volume 17,877
Value 442,900
Deals 15
Today's High 0
Today's Low 2,463
% From 52WK High -13.31% ( 2,847 )
% From 52WK Low 20.57% ( 2,047 )

CLOSING PRICE ( 28/05/2026)

Close 2,462
High 2,472
Low 2,449
Volume 12,492
Move 1 day -0.53%
Move 1 week 0.41%
Move 1 month 2.71%
Move MTD 0.49%
Move YTD 10.30%
Move 1 year 15.42%
Move 3 year 31.17%
Move 5 year 62.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP24680
29/05 16:43AT247415
29/05 15:25AT2463373
29/05 15:25AT24758,016
29/05 14:42AT2480120
29/05 13:57AT2465150
29/05 13:30AT2468618
29/05 13:27AT248429
29/05 13:18AT2482741
29/05 12:31AT248039

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.