Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RANGOLD
R3.80   0.0%
50.0% of TOP-10 views
BUY
R3.35
SELL
R4.20
EASTPLATS
R3.61   0.0%
25.0% of TOP-10 views
BUY
R3.66
SELL
R6.00
SASOL
R233.30   -1.7%
25.0% of TOP-10 views
BUY
R229.99
SELL
R234.25
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,610 32 (1.24%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R28.55

DELAYED PRICE ( 11/09 19:00)

Sale 2,610
Buy 2,550
Sell 2,855
Move 32
% Move 1.24%
Volume 6,180
Value 160,806
Deals 12
Today's High 2,610
Today's Low 2,580
% From 52WK High -8.32% ( 2,847 )
% From 52WK Low 22.48% ( 2,131 )

CLOSING PRICE ( 10/09/2026)

Close 2,578
High 2,600
Low 2,577
Volume 27,398
Move 1 day -0.08%
Move 1 week 0.12%
Move 1 month 0.39%
Move MTD 0.16%
Move YTD 15.50%
Move 1 year 13.67%
Move 3 year 37.35%
Move 5 year 56.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP26100
11/09 16:11AT2610224
11/09 15:37AT261061
11/09 15:23AT261015
11/09 13:45AT2604452
11/09 13:30AT259013
11/09 11:47AT26021,536
11/09 11:18AT26042,233
11/09 10:14AT2585400
11/09 10:00AT259453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.