Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.82   +5.0%
17.0% of TOP-10 views
BUY
R188.70
SELL
R188.82
MERAFE
R1.47   +9.7%
15.1% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
13.6% of TOP-10 views
BUY
R43.01
SELL
R43.34
PAN-AF
R24.60   +4.1%
11.1% of TOP-10 views
BUY
R24.58
SELL
R24.60
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,568 9 (0.35%)

Tue 11 Aug, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.56
SELL
R26.93

DELAYED PRICE ( 11/08 17:36)

Sale 2,568
Buy 2,556
Sell 2,693
Move 9
% Move 0.35%
Volume 22,866
Value 587,617
Deals 21
Today's High 2,580
Today's Low 2,558
% From 52WK High -9.80% ( 2,847 )
% From 52WK Low 20.51% ( 2,131 )

CLOSING PRICE ( 07/08/2026)

Close 2,566
High 2,573
Low 2,556
Volume 38,322
Move 1 day -0.54%
Move 1 week 1.95%
Move 1 month 1.46%
Move MTD 2.52%
Move YTD 14.96%
Move 1 year 15.22%
Move 3 year 38.48%
Move 5 year 59.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 16:56OCP25680
11/08 16:35AT25757
11/08 16:27AT2576790
11/08 16:24AT25753
11/08 15:57AT2572890
11/08 14:24AT2571645
11/08 14:19AT25722
11/08 14:19AT2572461
11/08 14:02AT25725,240
11/08 14:02AT25732,893

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.