



46 (1.82%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 2558 | 0 |
| 13/11 16:42 | AT | 2570 | 1,000 |
| 13/11 15:01 | AT | 2552 | 11 |
| 13/11 14:53 | AT | 2565 | 63 |
| 13/11 13:44 | AT | 2550 | 16 |
| 13/11 13:35 | AT | 2562 | 529 |
| 13/11 13:35 | AT | 2561 | 55 |
| 13/11 13:12 | AT | 2563 | 914 |
| 13/11 12:43 | AT | 2557 | 2,952 |
| 13/11 12:43 | AT | 2558 | 439 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 2524 | 2529 | 2500 | 116,130 |
| 11/11/2026 | 2508 | 2522 | 2506 | 18,082 |
| 10/11/2026 | 2469 | 2479 | 2453 | 34,192 |
| 09/11/2026 | 2464 | 2464 | 2414 | 26,895 |
| 06/11/2026 | 2415 | 2415 | 2357 | 53,598 |
| 05/11/2026 | 2476 | 2515 | 2476 | 82,431 |
| 03/11/2026 | 2545 | 2557 | 2533 | 47,482 |
| 02/11/2026 | 2539 | 2551 | 2531 | 17,945 |
| 30/10/2026 | 2556 | 2566 | 2549 | 12,112 |
| 29/10/2026 | 2599 | 2612 | 2586 | 12,341 |