



-11 (-0.49%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 2252 | 0 |
| 03/12 16:25 | AT | 2257 | 220 |
| 03/12 16:07 | AT | 2260 | 1,294 |
| 03/12 16:06 | AT | 2261 | 2,200 |
| 03/12 16:03 | AT | 2263 | 2,200 |
| 03/12 14:54 | AT | 2266 | 330 |
| 03/12 14:26 | AT | 2263 | 10 |
| 03/12 14:15 | AT | 2262 | 1,170 |
| 03/12 14:14 | AT | 2262 | 4,075 |
| 03/12 13:48 | AT | 2266 | 93 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 2268 | 2278 | 2258 | 21,328 |
| 01/12/2025 | 2265 | 2272 | 2251 | 9,656 |
| 28/11/2025 | 2273 | 2298 | 2269 | 19,292 |
| 27/11/2025 | 2279 | 2290 | 2272 | 14,907 |
| 26/11/2025 | 2277 | 2284 | 2261 | 13,350 |
| 25/11/2025 | 2244 | 2257 | 2233 | 25,449 |
| 24/11/2025 | 2252 | 2362 | 2241 | 17,716 |
| 21/11/2025 | 2251 | 2257 | 2235 | 71,208 |
| 20/11/2025 | 2227 | 2249 | 2226 | 27,628 |
| 19/11/2025 | 2227 | 2344 | 2215 | 42,297 |