SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 1980 | 0 |
17/01 14:39 | AT | 1987 | 250 |
17/01 13:59 | AT | 1971 | 2,165 |
17/01 13:59 | AT | 1972 | 563 |
17/01 13:38 | AT | 1972 | 600 |
17/01 11:24 | AT | 1972 | 52 |
17/01 11:16 | AT | 1982 | 36 |
17/01 11:15 | AT | 1982 | 680 |
17/01 09:01 | AT | 1974 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 1980 | 1987 | 1971 | 7,171 |
16/01/2025 | 1990 | 1995 | 1974 | 22,791 |
15/01/2025 | 1989 | 1991 | 1913 | 17,096 |
14/01/2025 | 1980 | 1998 | 1973 | 47,672 |
13/01/2025 | 1996 | 2005 | 1986 | 5,898 |
10/01/2025 | 2013 | 2029 | 2003 | 21,742 |
09/01/2025 | 2014 | 2027 | 2004 | 20,882 |
08/01/2025 | 2028 | 2041 | 2015 | 4,377 |
07/01/2025 | 2028 | 2037 | 2015 | 59,262 |
06/01/2025 | 2015 | 2026 | 2003 | 15,670 |