



50 (1.97%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 16:23 | AT | 2582 | 5,054 |
| 05/08 15:16 | AT | 2597 | 47 |
| 05/08 14:18 | AT | 2596 | 3 |
| 05/08 14:12 | AT | 2595 | 1,200 |
| 05/08 13:53 | AT | 2578 | 19 |
| 05/08 13:53 | AT | 2595 | 1,913 |
| 05/08 13:44 | AT | 2594 | 6,124 |
| 05/08 13:41 | AT | 2594 | 2,888 |
| 05/08 13:06 | AT | 2587 | 1,739 |
| 05/08 12:53 | AT | 2587 | 575 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 2532 | 2537 | 2515 | 22,081 |
| 03/08/2026 | 2517 | 2537 | 2492 | 12,207 |
| 31/07/2026 | 2503 | 2529 | 2503 | 16,931 |
| 30/07/2026 | 2503 | 2503 | 2445 | 14,473 |
| 29/07/2026 | 2462 | 2501 | 2462 | 26,771 |
| 28/07/2026 | 2473 | 2600 | 2471 | 18,321 |
| 27/07/2026 | 2512 | 2552 | 2512 | 43,423 |
| 24/07/2026 | 2521 | 2553 | 2521 | 19,554 |
| 23/07/2026 | 2503 | 2512 | 2491 | 22,918 |
| 22/07/2026 | 2484 | 2514 | 2484 | 30,057 |