



-25 (-1.00%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 2475 | 0 |
| 27/05 16:14 | AT | 2477 | 49 |
| 27/05 16:03 | AT | 2467 | 52 |
| 27/05 15:51 | AT | 2477 | 1,908 |
| 27/05 15:37 | AT | 2483 | 39 |
| 27/05 15:35 | AT | 2468 | 280 |
| 27/05 15:25 | AT | 2466 | 48 |
| 27/05 15:03 | AT | 2481 | 60 |
| 27/05 14:00 | AT | 2481 | 200 |
| 27/05 13:10 | AT | 2470 | 479 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 2502 | 2511 | 2483 | 12,310 |
| 25/05/2026 | 2486 | 2504 | 2480 | 19,193 |
| 22/05/2026 | 2468 | 2493 | 2455 | 20,551 |
| 21/05/2026 | 2452 | 2459 | 2442 | 6,695 |
| 20/05/2026 | 2443 | 2449 | 2428 | 26,592 |
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |
| 18/05/2026 | 2473 | 2481 | 2455 | 9,925 |
| 15/05/2026 | 2491 | 2495 | 2477 | 22,194 |
| 14/05/2026 | 2485 | 2488 | 2468 | 13,798 |
| 13/05/2026 | 2511 | 2514 | 2475 | 43,781 |