Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.83   +4.4%
22.2% of TOP-10 views
BUY
R40.82
SELL
R40.83
SASOL
R182.11   -0.7%
14.9% of TOP-10 views
BUY
R181.93
SELL
R182.12
ORIONMIN
R0.30   +3.4%
11.2% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R898.42   -1.5%
9.2% of TOP-10 views
BUY
R898.17
SELL
R898.42
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,582 50 (1.97%)

Wed 5 Aug, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.72
SELL
R25.90

DELAYED PRICE ( 05/08 16:23)

Sale 2,582
Buy 2,572
Sell 2,590
Move 50
% Move 1.97%
Volume 24,351
Value 630,701
Deals 21
Today's High 2,597
Today's Low 2,578
% From 52WK High -9.31% ( 2,847 )
% From 52WK Low 21.16% ( 2,131 )

CLOSING PRICE ( 04/08/2026)

Close 2,532
High 2,537
Low 2,515
Volume 22,081
Move 1 day 0.60%
Move 1 week 2.39%
Move 1 month 0.52%
Move MTD 1.16%
Move YTD 13.44%
Move 1 year 16.68%
Move 3 year 38.66%
Move 5 year 62.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:23AT25825,054
05/08 15:16AT259747
05/08 14:18AT25963
05/08 14:12AT25951,200
05/08 13:53AT257819
05/08 13:53AT25951,913
05/08 13:44AT25946,124
05/08 13:41AT25942,888
05/08 13:06AT25871,739
05/08 12:53AT2587575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.