



6 (0.25%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 10:21 | AT | 2386 | 6,286 |
| 22/04 10:19 | AT | 2386 | 1,348 |
| 22/04 10:00 | AT | 2393 | 49 |
| 22/04 09:50 | AT | 2382 | 47 |
| 22/04 09:47 | AT | 2395 | 980 |
| 22/04 09:44 | AT | 2395 | 11,740 |
| 22/04 09:34 | AT | 2396 | 76 |
| 22/04 09:27 | AT | 2397 | 56 |
| 22/04 09:06 | AT | 2440 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 2380 | 2390 | 2371 | 50,760 |
| 20/04/2026 | 2397 | 2400 | 2375 | 31,776 |
| 17/04/2026 | 2410 | 2415 | 2369 | 31,958 |
| 16/04/2026 | 2404 | 2416 | 2398 | 15,927 |
| 15/04/2026 | 2390 | 2396 | 2377 | 67,797 |
| 14/04/2026 | 2393 | 2396 | 2365 | 14,129 |
| 13/04/2026 | 2366 | 2366 | 2349 | 13,163 |
| 10/04/2026 | 2372 | 2375 | 2358 | 15,266 |
| 09/04/2026 | 2355 | 2366 | 2347 | 201,588 |
| 08/04/2026 | 2403 | 2417 | 2395 | 607,392 |