



18 (0.71%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:00 | OCP | 2545 | 0 |
| 03/11 16:34 | AT | 2557 | 226 |
| 03/11 16:30 | AT | 2536 | 2,562 |
| 03/11 16:29 | AT | 2553 | 2,952 |
| 03/11 16:28 | AT | 2552 | 2,952 |
| 03/11 16:28 | AT | 2551 | 5,027 |
| 03/11 16:19 | AT | 2536 | 284 |
| 03/11 16:13 | AT | 2538 | 120 |
| 03/11 16:08 | AT | 2554 | 545 |
| 03/11 15:55 | AT | 2539 | 439 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 2545 | 2557 | 2533 | 47,482 |
| 02/11/2026 | 2539 | 2551 | 2531 | 17,945 |
| 30/10/2026 | 2556 | 2566 | 2549 | 12,112 |
| 29/10/2026 | 2599 | 2612 | 2586 | 12,341 |
| 28/10/2026 | 2590 | 2612 | 2583 | 40,461 |
| 27/10/2026 | 2602 | 2615 | 2599 | 42,890 |
| 26/10/2026 | 2597 | 2598 | 2577 | 18,831 |
| 23/10/2026 | 2578 | 2587 | 2552 | 164,376 |
| 22/10/2026 | 2575 | 2599 | 2565 | 24,108 |
| 21/10/2026 | 2585 | 2601 | 2572 | 32,719 |