



-18 (-0.67%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 2652 | 0 |
| 09/10 16:31 | AT | 2659 | 1,067 |
| 09/10 16:31 | AT | 2658 | 233 |
| 09/10 16:22 | AT | 2644 | 233 |
| 09/10 15:34 | AT | 2643 | 522 |
| 09/10 15:31 | AT | 2650 | 708 |
| 09/10 15:09 | AT | 2660 | 8,933 |
| 09/10 14:58 | AT | 2655 | 9,298 |
| 09/10 14:58 | AT | 2655 | 683 |
| 09/10 14:25 | AT | 2660 | 1,069 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 2652 | 2666 | 2639 | 38,711 |
| 08/10/2026 | 2670 | 2690 | 2661 | 70,839 |
| 07/10/2026 | 2773 | 2773 | 2690 | 25,288 |
| 06/10/2026 | 2724 | 2737 | 2716 | 12,780 |
| 05/10/2026 | 2728 | 2743 | 2706 | 20,339 |
| 02/10/2026 | 2709 | 2724 | 2696 | 19,793 |
| 01/10/2026 | 2676 | 2685 | 2657 | 10,380 |
| 30/09/2026 | 2659 | 2668 | 2644 | 5,301 |
| 29/09/2026 | 2594 | 2647 | 2571 | 226,794 |
| 28/09/2026 | 2599 | 2621 | 2590 | 67,131 |