



11 (0.42%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 11:41 | AT | 2651 | 2,000 |
| 14/10 10:08 | AT | 2647 | 544 |
| 14/10 10:08 | AT | 2648 | 700 |
| 14/10 09:43 | AT | 2649 | 6 |
| 14/10 09:00 | AT | 2644 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 2640 | 2655 | 2631 | 70,302 |
| 12/10/2026 | 2659 | 2675 | 2657 | 30,286 |
| 09/10/2026 | 2652 | 2666 | 2639 | 38,711 |
| 08/10/2026 | 2670 | 2690 | 2661 | 70,839 |
| 07/10/2026 | 2773 | 2773 | 2690 | 25,288 |
| 06/10/2026 | 2724 | 2737 | 2716 | 12,780 |
| 05/10/2026 | 2728 | 2743 | 2706 | 20,339 |
| 02/10/2026 | 2709 | 2724 | 2696 | 19,793 |
| 01/10/2026 | 2676 | 2685 | 2657 | 10,380 |
| 30/09/2026 | 2659 | 2668 | 2644 | 5,301 |