Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.13   +1.4%
17.0% of TOP-10 views
BUY
R130.00
SELL
R135.00
ASCENDIS
R0.71   -5.3%
14.4% of TOP-10 views
BUY
R0.70
SELL
R0.75
STEINHOFF
R0.77   +5.5%
14.1% of TOP-10 views
BUY
R0.75
SELL
R0.79
OMUTUAL
R9.79   +0.3%
9.1% of TOP-10 views
BUY
R9.75
SELL
R10.00

SYGNIA ITRIX MSCI JAPAN - SYGJP

1,600 62 (4.02%)

Wed 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.15
SELL
R18.85

DELAYED PRICE ( 23/09 18:59)

Sale 1,600
Buy 1,515
Sell 1,885
Move 62
% Move 4.02%
Volume 14,948
Value 238,647
Deals 15
Today's High 1,609
Today's Low 1,555
% From 52WK High -1.84% ( 1,630 )
% From 52WK Low 41.72% ( 1,129 )

CLOSING PRICE ( 22/09/2020)

Close 1,544
High 1,556
Low 1,537
Volume 3,277
Move 1 day -0.64%
Move 1 week 0.06%
Move 1 month -1.53%
Move MTD -0.77%
Move YTD 16.27%
Move 1 year 15.14%
Move 3 year 32.53%
Move 5 year 56.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:03OCP16000
23/09 16:12AT1606311
23/09 16:03AT1605683
23/09 14:44AT1604805
23/09 14:44AT1609231
23/09 14:21AT16081
23/09 14:20AT1608203
23/09 14:11AT1608318
23/09 14:11AT16083,082
23/09 14:11AT16093,082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.