



-37 (-1.49%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 2448 | 0 |
| 17/07 14:50 | AT | 2450 | 9 |
| 17/07 13:57 | AT | 2443 | 343 |
| 17/07 13:57 | AT | 2443 | 65 |
| 17/07 13:31 | AT | 2427 | 1 |
| 17/07 11:17 | AT | 2433 | 1,500 |
| 17/07 11:17 | AT | 2434 | 1,500 |
| 17/07 10:58 | AT | 2420 | 30 |
| 17/07 10:41 | AT | 2420 | 70 |
| 17/07 10:04 | AT | 2420 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 2448 | 2450 | 2413 | 5,240 |
| 16/07/2026 | 2487 | 2500 | 2475 | 9,894 |
| 15/07/2026 | 2508 | 2554 | 2502 | 8,439 |
| 14/07/2026 | 2539 | 2549 | 2521 | 31,146 |
| 13/07/2026 | 2515 | 2521 | 2490 | 34,179 |
| 10/07/2026 | 2529 | 2543 | 2524 | 19,960 |
| 09/07/2026 | 2512 | 2512 | 2487 | 19,397 |
| 08/07/2026 | 2474 | 2480 | 2432 | 23,468 |
| 07/07/2026 | 2487 | 2542 | 2487 | 42,990 |
| 06/07/2026 | 2542 | 2544 | 2533 | 10,990 |