



-19 (-0.74%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 2555 | 0 |
| 01/09 16:49 | AT | 2555 | 2,106 |
| 01/09 16:26 | AT | 2562 | 45 |
| 01/09 16:21 | AT | 2559 | 855 |
| 01/09 15:05 | AT | 2539 | 5,035 |
| 01/09 14:03 | AT | 2553 | 6 |
| 01/09 14:03 | AT | 2553 | 6,002 |
| 01/09 13:41 | AT | 2555 | 8 |
| 01/09 13:41 | AT | 2540 | 414 |
| 01/09 13:34 | AT | 2556 | 2,358 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 2574 | 2591 | 2567 | 12,249 |
| 28/08/2026 | 2569 | 2577 | 2543 | 27,189 |
| 27/08/2026 | 2527 | 2543 | 2516 | 34,008 |
| 26/08/2026 | 2515 | 2526 | 2514 | 31,615 |
| 25/08/2026 | 2496 | 2519 | 2491 | 13,541 |
| 24/08/2026 | 2487 | 2509 | 2487 | 11,764 |
| 21/08/2026 | 2502 | 2528 | 2500 | 12,639 |
| 20/08/2026 | 2504 | 2525 | 2495 | 59,303 |
| 19/08/2026 | 2517 | 2539 | 2506 | 20,635 |
| 18/08/2026 | 2561 | 2586 | 2558 | 19,395 |