



29 (1.15%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/07 17:02 | OCP | 2529 | 0 |
| 10/07 17:07 | OCP | 2529 | 0 |
| 10/07 13:42 | AT | 2541 | 62 |
| 10/07 13:38 | AT | 2543 | 488 |
| 10/07 13:19 | AT | 2541 | 78 |
| 10/07 12:50 | AT | 2535 | 598 |
| 10/07 11:35 | AT | 2528 | 1,557 |
| 10/07 10:28 | AT | 2524 | 2,000 |
| 10/07 09:20 | AT | 2525 | 2,802 |
| 10/07 09:06 | AT | 2528 | 3,713 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 2529 | 2543 | 2524 | 19,960 |
| 09/07/2026 | 2512 | 2512 | 2487 | 19,397 |
| 08/07/2026 | 2474 | 2480 | 2432 | 23,468 |
| 07/07/2026 | 2487 | 2542 | 2487 | 42,990 |
| 06/07/2026 | 2542 | 2544 | 2533 | 10,990 |
| 03/07/2026 | 2519 | 2528 | 2511 | 11,602 |
| 02/07/2026 | 2499 | 2523 | 2484 | 25,088 |
| 01/07/2026 | 2514 | 2542 | 2514 | 13,599 |
| 30/06/2026 | 2505 | 2517 | 2490 | 20,527 |
| 29/06/2026 | 2494 | 2519 | 2494 | 16,499 |