



28 (1.12%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 2515 | 0 |
| 26/08 15:56 | AT | 2525 | 29 |
| 26/08 15:56 | AT | 2524 | 1,089 |
| 26/08 15:42 | AT | 2522 | 2,400 |
| 26/08 15:13 | AT | 2521 | 854 |
| 26/08 15:04 | AT | 2521 | 2,213 |
| 26/08 15:04 | AT | 2520 | 1,820 |
| 26/08 14:00 | AT | 2526 | 1,035 |
| 26/08 13:59 | AT | 2520 | 940 |
| 26/08 12:54 | AT | 2526 | 20,561 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 2496 | 2519 | 2491 | 13,541 |
| 24/08/2026 | 2487 | 2509 | 2487 | 11,764 |
| 21/08/2026 | 2502 | 2528 | 2500 | 12,639 |
| 20/08/2026 | 2504 | 2525 | 2495 | 59,303 |
| 19/08/2026 | 2517 | 2539 | 2506 | 20,635 |
| 18/08/2026 | 2561 | 2586 | 2558 | 19,395 |
| 17/08/2026 | 2618 | 2618 | 2591 | 33,669 |
| 14/08/2026 | 2618 | 2621 | 2597 | 16,357 |
| 13/08/2026 | 2613 | 2615 | 2585 | 18,825 |
| 12/08/2026 | 2600 | 2600 | 2582 | 20,905 |