



8 (0.34%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:53 | OCP | 2341 | 0 |
| 17/03 16:33 | AT | 2343 | 60 |
| 17/03 16:29 | AT | 2343 | 397 |
| 17/03 16:28 | AT | 2330 | 213 |
| 17/03 16:18 | AT | 2331 | 172 |
| 17/03 16:04 | AT | 2343 | 277 |
| 17/03 15:39 | AT | 2327 | 1,489 |
| 17/03 14:09 | AT | 2321 | 3,188 |
| 17/03 14:09 | AT | 2322 | 4,792 |
| 17/03 13:42 | AT | 2336 | 82 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 2335 | 2338 | 2304 | 19,575 |
| 13/03/2026 | 2326 | 2334 | 2307 | 13,455 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |
| 11/03/2026 | 2309 | 2324 | 2284 | 139,459 |
| 10/03/2026 | 2323 | 2345 | 2305 | 33,957 |
| 09/03/2026 | 2283 | 2307 | 2266 | 50,065 |
| 06/03/2026 | 2318 | 2378 | 2318 | 257,503 |
| 05/03/2026 | 2357 | 2383 | 2345 | 45,784 |