



34 (1.38%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 11:51 | AT | 2496 | 12 |
| 21/07 11:20 | AT | 2501 | 3,330 |
| 21/07 10:30 | AT | 2501 | 24 |
| 21/07 10:15 | AT | 2484 | 420 |
| 21/07 10:02 | AT | 2498 | 2,000 |
| 21/07 10:00 | AT | 2497 | 9 |
| 21/07 09:52 | AT | 2496 | 199 |
| 21/07 09:50 | AT | 2496 | 19 |
| 21/07 09:34 | AT | 2496 | 2,588 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 2462 | 2477 | 2452 | 26,831 |
| 17/07/2026 | 2448 | 2450 | 2413 | 5,240 |
| 16/07/2026 | 2487 | 2500 | 2475 | 9,894 |
| 15/07/2026 | 2508 | 2554 | 2502 | 8,439 |
| 14/07/2026 | 2539 | 2549 | 2521 | 31,146 |
| 13/07/2026 | 2515 | 2521 | 2490 | 34,179 |
| 10/07/2026 | 2529 | 2543 | 2524 | 19,960 |
| 09/07/2026 | 2512 | 2512 | 2487 | 19,397 |
| 08/07/2026 | 2474 | 2480 | 2432 | 23,468 |
| 07/07/2026 | 2487 | 2542 | 2487 | 42,990 |