



-38 (-1.46%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:00 | OCP | 2556 | 0 |
| 30/10 15:48 | AT | 2561 | 1,052 |
| 30/10 14:41 | AT | 2561 | 5 |
| 30/10 13:55 | AT | 2559 | 1,441 |
| 30/10 11:37 | AT | 2549 | 2,498 |
| 30/10 11:27 | AT | 2563 | 576 |
| 30/10 10:17 | AT | 2563 | 9 |
| 30/10 10:06 | AT | 2563 | 233 |
| 30/10 10:00 | AT | 2560 | 25 |
| 30/10 09:07 | AT | 2566 | 308 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 2556 | 2566 | 2549 | 12,112 |
| 29/10/2026 | 2599 | 2612 | 2586 | 12,341 |
| 28/10/2026 | 2590 | 2612 | 2583 | 40,461 |
| 27/10/2026 | 2602 | 2615 | 2599 | 42,890 |
| 26/10/2026 | 2597 | 2598 | 2577 | 18,831 |
| 23/10/2026 | 2578 | 2587 | 2552 | 164,376 |
| 22/10/2026 | 2575 | 2599 | 2565 | 24,108 |
| 21/10/2026 | 2585 | 2601 | 2572 | 32,719 |
| 20/10/2026 | 2581 | 2603 | 2550 | 10,724 |
| 19/10/2026 | 2585 | 2612 | 2577 | 25,831 |