



2 (0.09%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 2321 | 0 |
| 16/01 16:39 | AT | 2329 | 940 |
| 16/01 14:18 | AT | 2325 | 2 |
| 16/01 14:18 | AT | 2325 | 4,153 |
| 16/01 13:31 | AT | 2328 | 30 |
| 16/01 13:26 | AT | 2328 | 10 |
| 16/01 13:19 | AT | 2328 | 249 |
| 16/01 12:05 | AT | 2333 | 180 |
| 16/01 11:40 | AT | 2335 | 198 |
| 16/01 11:37 | AT | 2332 | 149 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 2321 | 2442 | 2320 | 44,521 |
| 15/01/2026 | 2327 | 2344 | 2319 | 7,878 |
| 14/01/2026 | 2309 | 2318 | 2292 | 20,711 |
| 13/01/2026 | 2305 | 2321 | 2300 | 15,526 |
| 12/01/2026 | 2321 | 2339 | 2318 | 45,799 |
| 09/01/2026 | 2320 | 2320 | 2274 | 40,756 |
| 08/01/2026 | 2274 | 2280 | 2249 | 20,501 |
| 07/01/2026 | 2273 | 2281 | 2240 | 7,502 |
| 06/01/2026 | 2263 | 2280 | 2255 | 33,843 |
| 05/01/2026 | 2254 | 2268 | 2248 | 13,059 |