



-25 (-0.97%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 11:33 | AT | 2560 | 1,000 |
| 20/10 11:17 | AT | 2558 | 537 |
| 20/10 10:17 | AT | 2557 | 1 |
| 20/10 09:41 | AT | 2550 | 75 |
| 20/10 09:38 | AT | 2565 | 708 |
| 20/10 09:02 | AT | 2603 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 2585 | 2612 | 2577 | 25,831 |
| 16/10/2026 | 2603 | 2620 | 2591 | 16,729 |
| 15/10/2026 | 2582 | 2610 | 2565 | 46,375 |
| 14/10/2026 | 2643 | 2651 | 2626 | 8,898 |
| 13/10/2026 | 2640 | 2655 | 2631 | 70,302 |
| 12/10/2026 | 2659 | 2675 | 2657 | 30,286 |
| 09/10/2026 | 2652 | 2666 | 2639 | 38,711 |
| 08/10/2026 | 2670 | 2690 | 2661 | 70,839 |
| 07/10/2026 | 2773 | 2773 | 2690 | 25,288 |
| 06/10/2026 | 2724 | 2737 | 2716 | 12,780 |