



-18 (-0.69%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 17:06 | OCP | 2618 | 0 |
| 17/08 14:53 | AT | 2600 | 610 |
| 17/08 13:33 | AT | 2604 | 55 |
| 17/08 13:26 | AT | 2606 | 2 |
| 17/08 13:26 | AT | 2606 | 5,309 |
| 17/08 13:26 | AT | 2595 | 190 |
| 17/08 13:26 | AT | 2594 | 230 |
| 17/08 13:24 | AT | 2595 | 410 |
| 17/08 12:58 | AT | 2595 | 10,843 |
| 17/08 12:45 | AT | 2602 | 709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 2618 | 2621 | 2597 | 16,357 |
| 13/08/2026 | 2613 | 2615 | 2585 | 18,825 |
| 12/08/2026 | 2600 | 2600 | 2582 | 20,905 |
| 11/08/2026 | 2568 | 2580 | 2558 | 22,866 |
| 07/08/2026 | 2566 | 2573 | 2556 | 38,322 |
| 06/08/2026 | 2580 | 2587 | 2563 | 23,827 |
| 05/08/2026 | 2574 | 2597 | 2574 | 24,351 |
| 04/08/2026 | 2532 | 2537 | 2515 | 22,081 |
| 03/08/2026 | 2517 | 2537 | 2492 | 12,207 |
| 31/07/2026 | 2503 | 2529 | 2503 | 16,931 |