Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,569 50 (1.98%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.20
SELL
R28.55

DELAYED PRICE ( 28/08 19:00)

Sale 2,569
Buy 2,420
Sell 2,855
Move 50
% Move 1.98%
Volume 26,933
Value 689,638
Deals 21
Today's High 2,577
Today's Low 2,543
% From 52WK High -9.76% ( 2,847 )
% From 52WK Low 20.55% ( 2,131 )

CLOSING PRICE ( 27/08/2026)

Close 2,527
High 2,543
Low 2,516
Volume 34,008
Move 1 day 0.48%
Move 1 week 0.92%
Move 1 month 2.18%
Move MTD 0.96%
Move YTD 13.22%
Move 1 year 12.86%
Move 3 year 40.39%
Move 5 year 57.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP25690
28/08 16:46AT2577763
28/08 16:28AT2562520
28/08 16:20AT257310
28/08 15:18AT2562750
28/08 15:17AT2562200
28/08 15:17AT25621,050
28/08 15:05AT254721
28/08 14:09AT256338
28/08 13:49AT25611,158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.