Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.65   -1.4%
15.6% of TOP-10 views
BUY
R218.00
SELL
R226.00
ASPEN
R173.75   +2.9%
15.0% of TOP-10 views
BUY
R170.05
SELL
R176.00
SIBANYE-S
R39.01   -3.3%
12.0% of TOP-10 views
BUY
R38.51
SELL
R40.56
NASPERSN
R778.00   +1.4%
9.4% of TOP-10 views
BUY
R775.39
SELL
R788.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,469 8 (0.32%)

Tue 10 Nov, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.00
SELL
R25.63

DELAYED PRICE ( 10/11 18:34)

Sale 2,469
Buy 2,400
Sell 2,563
Move 8
% Move 0.32%
Volume 34,072
Value 840,044
Deals 28
Today's High 2,479
Today's Low 2,453
% From 52WK High -13.28% ( 2,847 )
% From 52WK Low 15.86% ( 2,131 )

CLOSING PRICE ( 09/11/2026)

Close 2,464
High 2,464
Low 2,414
Volume 26,895
Move 1 day 2.03%
Move 1 week -2.95%
Move 1 month -7.09%
Move MTD -3.60%
Move YTD 10.39%
Move 1 year 6.90%
Move 3 year 37.27%
Move 5 year 46.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:01OCP24690
10/11 16:43AT24721
10/11 16:36AT2476137
10/11 16:35AT24591,069
10/11 16:30AT24693,000
10/11 16:09AT2469128
10/11 15:20AT24531,041
10/11 14:57AT2469170
10/11 14:20AT245663
10/11 14:20AT2470408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.