



-6 (-0.24%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 2496 | 0 |
| 08/06 16:11 | AT | 2501 | 2,998 |
| 08/06 15:33 | AT | 2497 | 99 |
| 08/06 15:25 | AT | 2480 | 99 |
| 08/06 14:53 | AT | 2494 | 24 |
| 08/06 14:53 | AT | 2493 | 217 |
| 08/06 14:34 | AT | 2494 | 172 |
| 08/06 14:32 | AT | 2479 | 172 |
| 08/06 11:07 | AT | 2484 | 10 |
| 08/06 10:57 | AT | 2472 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 2507 | 2520 | 2497 | 6,774 |
| 04/06/2026 | 2497 | 2522 | 2493 | 8,539 |
| 03/06/2026 | 2516 | 2552 | 2516 | 12,770 |
| 02/06/2026 | 2485 | 2489 | 2465 | 34,637 |
| 01/06/2026 | 2482 | 2496 | 2470 | 12,126 |
| 29/05/2026 | 2468 | 2490 | 2463 | 17,877 |
| 28/05/2026 | 2462 | 2472 | 2449 | 12,492 |
| 27/05/2026 | 2475 | 2495 | 2466 | 76,504 |
| 26/05/2026 | 2502 | 2511 | 2483 | 12,310 |
| 25/05/2026 | 2486 | 2504 | 2480 | 19,193 |