



-22 (-0.87%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 2504 | 0 |
| 20/08 16:22 | AT | 2495 | 1,185 |
| 20/08 16:03 | AT | 2513 | 1,250 |
| 20/08 16:02 | AT | 2513 | 1,825 |
| 20/08 16:02 | AT | 2511 | 1,825 |
| 20/08 15:39 | AT | 2516 | 1,100 |
| 20/08 14:37 | AT | 2501 | 99 |
| 20/08 14:33 | AT | 2500 | 132 |
| 20/08 14:12 | AT | 2500 | 61 |
| 20/08 13:45 | AT | 2500 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 2517 | 2539 | 2506 | 20,635 |
| 18/08/2026 | 2561 | 2586 | 2558 | 19,395 |
| 17/08/2026 | 2618 | 2618 | 2591 | 33,669 |
| 14/08/2026 | 2618 | 2621 | 2597 | 16,357 |
| 13/08/2026 | 2613 | 2615 | 2585 | 18,825 |
| 12/08/2026 | 2600 | 2600 | 2582 | 20,905 |
| 11/08/2026 | 2568 | 2580 | 2558 | 22,866 |
| 07/08/2026 | 2566 | 2573 | 2556 | 38,322 |
| 06/08/2026 | 2580 | 2587 | 2563 | 23,827 |
| 05/08/2026 | 2574 | 2597 | 2574 | 24,351 |