


32 (1.24%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 2610 | 0 |
| 11/09 16:11 | AT | 2610 | 224 |
| 11/09 15:37 | AT | 2610 | 61 |
| 11/09 15:23 | AT | 2610 | 15 |
| 11/09 13:45 | AT | 2604 | 452 |
| 11/09 13:30 | AT | 2590 | 13 |
| 11/09 11:47 | AT | 2602 | 1,536 |
| 11/09 11:18 | AT | 2604 | 2,233 |
| 11/09 10:14 | AT | 2585 | 400 |
| 11/09 10:00 | AT | 2594 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 2610 | 2610 | 2580 | 6,180 |
| 10/09/2026 | 2578 | 2600 | 2577 | 27,398 |
| 09/09/2026 | 2580 | 2605 | 2580 | 43,030 |
| 08/09/2026 | 2588 | 2603 | 2585 | 12,043 |
| 07/09/2026 | 2603 | 2612 | 2592 | 44,172 |
| 04/09/2026 | 2582 | 2584 | 2562 | 22,189 |
| 03/09/2026 | 2575 | 2593 | 2555 | 11,885 |
| 02/09/2026 | 2547 | 2553 | 2515 | 66,061 |
| 01/09/2026 | 2555 | 2591 | 2539 | 25,207 |
| 31/08/2026 | 2574 | 2591 | 2567 | 12,249 |