



-33 (-1.34%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 13:54 | AT | 2432 | 37 |
| 20/05 13:53 | AT | 2432 | 250 |
| 20/05 12:39 | AT | 2444 | 1,749 |
| 20/05 12:32 | AT | 2434 | 165 |
| 20/05 11:56 | AT | 2446 | 205 |
| 20/05 11:36 | AT | 2448 | 600 |
| 20/05 10:51 | AT | 2435 | 180 |
| 20/05 10:00 | AT | 2439 | 20 |
| 20/05 10:00 | AT | 2428 | 51 |
| 20/05 09:40 | AT | 2444 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |
| 18/05/2026 | 2473 | 2481 | 2455 | 9,925 |
| 15/05/2026 | 2491 | 2495 | 2477 | 22,194 |
| 14/05/2026 | 2485 | 2488 | 2468 | 13,798 |
| 13/05/2026 | 2511 | 2514 | 2475 | 43,781 |
| 12/05/2026 | 2473 | 2516 | 2468 | 665,187 |
| 11/05/2026 | 2498 | 2502 | 2479 | 42,697 |
| 08/05/2026 | 2490 | 2496 | 2473 | 53,838 |
| 07/05/2026 | 2462 | 2500 | 2455 | 38,765 |
| 06/05/2026 | 2484 | 2491 | 2455 | 10,206 |