



55 (2.15%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 16:56 | OCP | 2620 | 0 |
| 18/06 16:23 | AT | 2610 | 66 |
| 18/06 15:54 | AT | 2624 | 1,250 |
| 18/06 15:44 | AT | 2620 | 849 |
| 18/06 15:44 | AT | 2619 | 151 |
| 18/06 15:27 | AT | 2623 | 10 |
| 18/06 15:23 | AT | 2610 | 3,000 |
| 18/06 15:21 | AT | 2623 | 800 |
| 18/06 15:16 | AT | 2623 | 37 |
| 18/06 14:58 | AT | 2623 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 2555 | 2561 | 2536 | 21,340 |
| 15/06/2026 | 2516 | 2537 | 2506 | 9,328 |
| 12/06/2026 | 2474 | 2488 | 2456 | 9,480 |
| 11/06/2026 | 2454 | 2577 | 2454 | 27,199 |
| 10/06/2026 | 2455 | 2471 | 2435 | 25,224 |
| 09/06/2026 | 2477 | 2501 | 2477 | 10,066 |
| 08/06/2026 | 2496 | 2501 | 2472 | 11,981 |
| 05/06/2026 | 2507 | 2520 | 2497 | 6,774 |
| 04/06/2026 | 2497 | 2522 | 2493 | 8,539 |
| 03/06/2026 | 2516 | 2552 | 2516 | 12,770 |