



-4 (-0.17%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 16:56 | OCP | 2321 | 0 |
| 03/11 16:47 | AT | 2329 | 2,000 |
| 03/11 16:27 | AT | 2329 | 29 |
| 03/11 16:14 | AT | 2328 | 1,988 |
| 03/11 15:38 | AT | 2325 | 10,000 |
| 03/11 15:16 | AT | 2323 | 38 |
| 03/11 14:10 | AT | 2312 | 38 |
| 03/11 14:07 | AT | 2320 | 1,079 |
| 03/11 13:59 | AT | 2327 | 24 |
| 03/11 13:44 | AT | 2328 | 778 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 2333 | 2342 | 2316 | 19,883 |
| 30/10/2025 | 2313 | 2325 | 2293 | 19,082 |
| 29/10/2025 | 2293 | 2397 | 2282 | 22,851 |
| 28/10/2025 | 2313 | 2324 | 2303 | 25,552 |
| 27/10/2025 | 2312 | 2321 | 2304 | 40,387 |
| 24/10/2025 | 2285 | 2298 | 2282 | 14,753 |
| 23/10/2025 | 2282 | 2297 | 2276 | 32,589 |
| 22/10/2025 | 2301 | 2322 | 2299 | 33,265 |
| 21/10/2025 | 2314 | 2323 | 2288 | 22,206 |
| 20/10/2025 | 2318 | 2375 | 2302 | 16,117 |