Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
19.0% of TOP-10 views
BUY
R53.00
SELL
R54.14
SASOL
R203.47   +3.3%
15.1% of TOP-10 views
BUY
R202.12
SELL
R204.99
IMPLATS
R248.43   +2.6%
9.9% of TOP-10 views
BUY
R243.25
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.3% of TOP-10 views
BUY
R740.00
SELL
R759.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,603 18 (0.70%)

Mon 7 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R26.10

DELAYED PRICE ( 07/09 19:00)

Sale 2,603
Buy 2,550
Sell 2,610
Move 18
% Move 0.70%
Volume 43,837
Value 1,141,169
Deals 30
Today's High 2,612
Today's Low 2,592
% From 52WK High -8.57% ( 2,847 )
% From 52WK Low 22.15% ( 2,131 )

CLOSING PRICE ( 04/09/2026)

Close 2,582
High 2,584
Low 2,562
Volume 22,189
Move 1 day 0.27%
Move 1 week 0.51%
Move 1 month 0.62%
Move MTD 0.31%
Move YTD 15.68%
Move 1 year 15.27%
Move 3 year 35.82%
Move 5 year 56.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:08OCP26030
07/09 16:39AT26005,186
07/09 16:34AT26002,235
07/09 16:34AT2595296
07/09 15:02AT26006,879
07/09 14:18AT2600769
07/09 14:17AT2599335
07/09 13:43AT26001,358
07/09 13:43AT2593373
07/09 13:20AT25926

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.