



-41 (-1.63%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 14:25 | AT | 2471 | 2,490 |
| 28/07 14:25 | AT | 2472 | 1,002 |
| 28/07 14:25 | AT | 2473 | 25 |
| 28/07 14:23 | AT | 2473 | 8,004 |
| 28/07 14:19 | AT | 2474 | 201 |
| 28/07 14:19 | AT | 2474 | 786 |
| 28/07 11:23 | AT | 2488 | 496 |
| 28/07 09:40 | AT | 2490 | 400 |
| 28/07 09:28 | AT | 2490 | 2,443 |
| 28/07 09:00 | AT | 2500 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 2512 | 2552 | 2512 | 43,423 |
| 24/07/2026 | 2521 | 2553 | 2521 | 19,554 |
| 23/07/2026 | 2503 | 2512 | 2491 | 22,918 |
| 22/07/2026 | 2484 | 2514 | 2484 | 30,057 |
| 21/07/2026 | 2502 | 2502 | 2480 | 13,026 |
| 20/07/2026 | 2462 | 2477 | 2452 | 26,831 |
| 17/07/2026 | 2448 | 2450 | 2413 | 5,240 |
| 16/07/2026 | 2487 | 2500 | 2475 | 9,894 |
| 15/07/2026 | 2508 | 2554 | 2502 | 8,439 |
| 14/07/2026 | 2539 | 2549 | 2521 | 31,146 |