Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,468 23 (0.94%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.14
SELL
R32.88

DELAYED PRICE ( 22/05 19:00)

Sale 2,468
Buy 2,414
Sell 3,288
Move 23
% Move 0.94%
Volume 19,231
Value 475,401
Deals 21
Today's High 2,493
Today's Low 2,460
% From 52WK High -13.31% ( 2,847 )
% From 52WK Low 20.57% ( 2,047 )

CLOSING PRICE ( 21/05/2026)

Close 2,452
High 2,459
Low 2,442
Volume 6,695
Move 1 day 0.37%
Move 1 week -1.33%
Move 1 month 3.03%
Move MTD 0.08%
Move YTD 9.86%
Move 1 year 16.43%
Move 3 year 30.63%
Move 5 year 62.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP24680
22/05 15:58AT24755,359
22/05 14:41AT24761,857
22/05 13:51AT2478285
22/05 13:45AT2464195
22/05 13:45AT24751
22/05 13:44AT24751,319
22/05 12:41AT2473248
22/05 12:26AT247140
22/05 12:04AT24601,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.