Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R924.77   +10.3%
21.9% of TOP-10 views
BUY
R915.00
SELL
R929.50
PAN-AF
R24.88   -0.5%
13.0% of TOP-10 views
BUY
R22.00
SELL
R25.10
SASOL
R213.22   +1.5%
12.5% of TOP-10 views
BUY
R202.69
SELL
R214.00
PROSUS
R796.98   +8.1%
12.0% of TOP-10 views
BUY
R785.01
SELL
R800.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,485 7 (0.28%)

Tue 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.14
SELL
R38.88

DELAYED PRICE ( 02/06 19:00)

Sale 2,485
Buy 2,414
Sell 3,888
Move 7
% Move 0.28%
Volume 34,542
Value 857,123
Deals 20
Today's High 2,489
Today's Low 2,465
% From 52WK High -12.72% ( 2,847 )
% From 52WK Low 21.40% ( 2,047 )

CLOSING PRICE ( 01/06/2026)

Close 2,482
High 2,496
Low 2,470
Volume 12,126
Move 1 day 0.57%
Move 1 week -0.16%
Move 1 month 1.31%
Move MTD 0.57%
Move YTD 11.20%
Move 1 year 15.23%
Move 3 year 29.14%
Move 5 year 65.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 17:06OCP24850
02/06 16:33AT24891
02/06 16:07AT24871,342
02/06 15:00AT247751
02/06 14:57AT2478180
02/06 14:47AT246524
02/06 14:09AT246527
02/06 13:48AT24812,397
02/06 13:39AT2477314
02/06 12:14AT24773,050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.