Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.6% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.4% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.1% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,496 -6 (-0.24%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.71
SELL
R28.50

DELAYED PRICE ( 08/06 19:00)

Sale 2,496
Buy 2,471
Sell 2,850
Move -6
% Move -0.24%
Volume 11,764
Value 293,304
Deals 18
Today's High 2,501
Today's Low 2,472
% From 52WK High -12.33% ( 2,847 )
% From 52WK Low 21.76% ( 2,050 )

CLOSING PRICE ( 05/06/2026)

Close 2,507
High 2,520
Low 2,497
Volume 6,774
Move 1 day 0.40%
Move 1 week 1.58%
Move 1 month 0.68%
Move MTD 1.58%
Move YTD 12.32%
Move 1 year 18.42%
Move 3 year 35.73%
Move 5 year 66.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:02OCP24960
08/06 16:11AT25012,998
08/06 15:33AT249799
08/06 15:25AT248099
08/06 14:53AT249424
08/06 14:53AT2493217
08/06 14:34AT2494172
08/06 14:32AT2479172
08/06 11:07AT248410
08/06 10:57AT247230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.