



21 (0.81%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 2603 | 0 |
| 16/10 16:49 | AT | 2603 | 2,867 |
| 16/10 16:36 | AT | 2595 | 101 |
| 16/10 16:15 | AT | 2591 | 1,936 |
| 16/10 15:14 | AT | 2616 | 28 |
| 16/10 14:42 | AT | 2603 | 1,114 |
| 16/10 13:44 | AT | 2615 | 3 |
| 16/10 13:44 | AT | 2615 | 5,054 |
| 16/10 13:44 | AT | 2614 | 2,463 |
| 16/10 13:19 | AT | 2601 | 931 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 2603 | 2620 | 2591 | 16,729 |
| 15/10/2026 | 2582 | 2610 | 2565 | 46,375 |
| 14/10/2026 | 2643 | 2651 | 2626 | 8,898 |
| 13/10/2026 | 2640 | 2655 | 2631 | 70,302 |
| 12/10/2026 | 2659 | 2675 | 2657 | 30,286 |
| 09/10/2026 | 2652 | 2666 | 2639 | 38,711 |
| 08/10/2026 | 2670 | 2690 | 2661 | 70,839 |
| 07/10/2026 | 2773 | 2773 | 2690 | 25,288 |
| 06/10/2026 | 2724 | 2737 | 2716 | 12,780 |
| 05/10/2026 | 2728 | 2743 | 2706 | 20,339 |