Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
13.9% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.8% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.5% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,252 -11 (-0.49%)

Wed 3 Dec, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.07
SELL
R32.88

DELAYED PRICE ( 03/12 18:53)

Sale 2,252
Buy 2,207
Sell 3,288
Move -11
% Move -0.49%
Volume 18,857
Value 425,877
Deals 18
Today's High 2,269
Today's Low 2,249
% From 52WK High -6.05% ( 2,397 )
% From 52WK Low 24.76% ( 1,805 )

CLOSING PRICE ( 02/12/2025)

Close 2,268
High 2,278
Low 2,258
Volume 21,328
Move 1 day 0.13%
Move 1 week 1.07%
Move 1 month -2.79%
Move MTD -0.22%
Move YTD 11.72%
Move 1 year 11.67%
Move 3 year 45.48%
Move 5 year 41.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP22520
03/12 16:25AT2257220
03/12 16:07AT22601,294
03/12 16:06AT22612,200
03/12 16:03AT22632,200
03/12 14:54AT2266330
03/12 14:26AT226310
03/12 14:15AT22621,170
03/12 14:14AT22624,075
03/12 13:48AT226693

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.