Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 10:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.85   +3.8%
26.7% of TOP-10 views
BUY
R213.83
SELL
R213.85
CAPITEC
R4,399.91   +0.4%
15.3% of TOP-10 views
BUY
R4,398.23
SELL
R4,401.87
SIBANYE-S
R53.54   -0.1%
10.3% of TOP-10 views
BUY
R53.53
SELL
R53.59
NASPERSN
R933.66   -0.8%
7.8% of TOP-10 views
BUY
R933.28
SELL
R933.64
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,386 6 (0.25%)

Wed 22 Apr, 10:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.76
SELL
R23.89

DELAYED PRICE ( 22/04 10:55)

Sale 2,386
Buy 2,376
Sell 2,389
Move 6
% Move 0.25%
Volume 20,584
Value 492,295
Deals 9
Today's High 2,440
Today's Low 2,382
% From 52WK High -16.19% ( 2,847 )
% From 52WK Low 16.56% ( 2,047 )

CLOSING PRICE ( 21/04/2026)

Close 2,380
High 2,390
Low 2,371
Volume 50,760
Move 1 day -0.71%
Move 1 week -0.54%
Move 1 month 2.81%
Move MTD 2.94%
Move YTD 6.63%
Move 1 year 14.70%
Move 3 year 42.09%
Move 5 year 51.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 10:21AT23866,286
22/04 10:19AT23861,348
22/04 10:00AT239349
22/04 09:50AT238247
22/04 09:47AT2395980
22/04 09:44AT239511,740
22/04 09:34AT239676
22/04 09:27AT239756
22/04 09:06AT24402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.