Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,566 -13 (-0.50%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.20
SELL
R25.97

DELAYED PRICE ( 07/08 19:00)

Sale 2,566
Buy 2,520
Sell 2,597
Move -13
% Move -0.50%
Volume 38,305
Value 981,974
Deals 12
Today's High 2,573
Today's Low 2,556
% From 52WK High -9.87% ( 2,847 )
% From 52WK Low 20.41% ( 2,131 )

CLOSING PRICE ( 06/08/2026)

Close 2,580
High 2,587
Low 2,563
Volume 23,827
Move 1 day 0.23%
Move 1 week 3.08%
Move 1 month 3.74%
Move MTD 3.08%
Move YTD 15.59%
Move 1 year 18.78%
Move 3 year 38.71%
Move 5 year 63.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP25660
07/08 14:19AT256718
07/08 13:41AT25621,176
07/08 13:41AT256317
07/08 13:40AT25625
07/08 12:50AT25585
07/08 12:49AT2561120
07/08 12:49AT25732,368
07/08 12:23AT2561110
07/08 11:43AT255645

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.