



-19 (-0.74%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 13:32 | AT | 2556 | 6,440 |
| 23/10 13:32 | AT | 2558 | 10 |
| 23/10 13:31 | AT | 2558 | 2,472 |
| 23/10 12:38 | AT | 2567 | 5,520 |
| 23/10 12:02 | AT | 2565 | 200 |
| 23/10 12:02 | AT | 2567 | 62,000 |
| 23/10 12:02 | AT | 2566 | 410 |
| 23/10 10:22 | AT | 2562 | 1,890 |
| 23/10 09:30 | AT | 2572 | 300 |
| 23/10 09:23 | AT | 2576 | 1,100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 2575 | 2599 | 2565 | 24,108 |
| 21/10/2026 | 2585 | 2601 | 2572 | 32,719 |
| 20/10/2026 | 2581 | 2603 | 2550 | 10,724 |
| 19/10/2026 | 2585 | 2612 | 2577 | 25,831 |
| 16/10/2026 | 2603 | 2620 | 2591 | 16,729 |
| 15/10/2026 | 2582 | 2610 | 2565 | 46,375 |
| 14/10/2026 | 2643 | 2651 | 2626 | 8,898 |
| 13/10/2026 | 2640 | 2655 | 2631 | 70,302 |
| 12/10/2026 | 2659 | 2675 | 2657 | 30,286 |
| 09/10/2026 | 2652 | 2666 | 2639 | 38,711 |