Show Most Viewed Shares
MOST VIEWED SHARES - Sat 11 Jul, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R166.41
SELL
R170.58
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,529 29 (1.15%)

Sat 11 Jul, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.50
SELL
R26.47

DELAYED PRICE ( 11/07 15:48)

Sale 2,529
Buy 2,450
Sell 2,647
Move 29
% Move 1.15%
Volume 19,960
Value 505,125
Deals 13
Today's High 2,543
Today's Low 2,524
% From 52WK High -11.17% ( 2,847 )
% From 52WK Low 23.37% ( 2,050 )

CLOSING PRICE ( 09/07/2026)

Close 2,512
High 2,512
Low 2,487
Volume 19,397
Move 1 day 1.54%
Move 1 week 0.52%
Move 1 month 1.41%
Move MTD 0.28%
Move YTD 12.54%
Move 1 year 19.62%
Move 3 year 34.76%
Move 5 year 61.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:02OCP25290
10/07 17:07OCP25290
10/07 13:42AT254162
10/07 13:38AT2543488
10/07 13:19AT254178
10/07 12:50AT2535598
10/07 11:35AT25281,557
10/07 10:28AT25242,000
10/07 09:20AT25252,802
10/07 09:06AT25283,713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.