



2 (0.08%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 16:58 | OCP | 2454 | 0 |
| 11/06 16:44 | AT | 2457 | 10,000 |
| 11/06 15:34 | AT | 2464 | 35 |
| 11/06 15:21 | AT | 2457 | 35 |
| 11/06 15:21 | AT | 2456 | 6,880 |
| 11/06 15:21 | AT | 2455 | 190 |
| 11/06 15:18 | AT | 2456 | 424 |
| 11/06 15:18 | AT | 2455 | 301 |
| 11/06 15:11 | AT | 2460 | 40 |
| 11/06 14:35 | AT | 2455 | 2,736 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 2455 | 2471 | 2435 | 25,224 |
| 09/06/2026 | 2477 | 2501 | 2477 | 10,066 |
| 08/06/2026 | 2496 | 2501 | 2472 | 11,981 |
| 05/06/2026 | 2507 | 2520 | 2497 | 6,774 |
| 04/06/2026 | 2497 | 2522 | 2493 | 8,539 |
| 03/06/2026 | 2516 | 2552 | 2516 | 12,770 |
| 02/06/2026 | 2485 | 2489 | 2465 | 34,637 |
| 01/06/2026 | 2482 | 2496 | 2470 | 12,126 |
| 29/05/2026 | 2468 | 2490 | 2463 | 17,877 |
| 28/05/2026 | 2462 | 2472 | 2449 | 12,492 |