Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R97.53   +1.4%
23.5% of TOP-10 views
BUY
R95.70
SELL
R99.90
ABSAG
R227.01   -1.1%
11.8% of TOP-10 views
BUY
R225.01
SELL
R228.60
BIDVEST
R232.63   +0.3%
11.8% of TOP-10 views
BUY
R229.00
SELL
R235.17
ORIONMIN
R0.29   +3.6%
11.8% of TOP-10 views
BUY
R0.27
SELL
R0.29
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,578 6 (0.23%)

Thu 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R26.10

DELAYED PRICE ( 10/09 19:00)

Sale 2,578
Buy 2,550
Sell 2,610
Move 6
% Move 0.23%
Volume 25,310
Value 655,387
Deals 12
Today's High 2,600
Today's Low 2,577
% From 52WK High -9.45% ( 2,847 )
% From 52WK Low 20.98% ( 2,131 )

CLOSING PRICE ( 09/09/2026)

Close 2,580
High 2,605
Low 2,580
Volume 43,030
Move 1 day -0.31%
Move 1 week 1.30%
Move 1 month 0.55%
Move MTD 0.23%
Move YTD 15.59%
Move 1 year 14.82%
Move 3 year 37.45%
Move 5 year 56.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:07OCP25780
10/09 14:34AT2586500
10/09 14:21AT257739
10/09 14:09AT25792,592
10/09 14:09AT25791,550
10/09 14:09AT25802,088
10/09 13:44AT25945,006
10/09 12:45AT25981,724
10/09 12:45AT25976,945
10/09 12:20AT25834,991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.