Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 11:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.50   -6.5%
24.9% of TOP-10 views
BUY
R223.31
SELL
R223.50
SIBANYE-S
R53.09   +6.3%
16.2% of TOP-10 views
BUY
R53.08
SELL
R53.13
PPC
R6.61   +0.9%
9.9% of TOP-10 views
BUY
R6.61
SELL
R6.63
ORIONMIN
R0.31   +3.3%
8.7% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,485 42 (1.72%)

Wed 6 May, 11:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.76
SELL
R24.88

DELAYED PRICE ( 06/05 11:39)

Sale 2,485
Buy 2,476
Sell 2,488
Move 42
% Move 1.72%
Volume 7,149
Value 176,335
Deals 9
Today's High 2,485
Today's Low 2,455
% From 52WK High -12.72% ( 2,847 )
% From 52WK Low 21.40% ( 2,047 )

CLOSING PRICE ( 05/05/2026)

Close 2,443
High 2,457
Low 2,430
Volume 16,473
Move 1 day -0.12%
Move 1 week 1.92%
Move 1 month 3.21%
Move MTD -0.29%
Move YTD 9.45%
Move 1 year 14.27%
Move 3 year 41.71%
Move 5 year 57.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 11:28AT248573
06/05 11:11AT2468198
06/05 10:59AT248310
06/05 10:53AT2478580
06/05 10:00AT2472100
06/05 09:42AT24551,400
06/05 09:28AT24712,334
06/05 09:12AT2457600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.