



-13 (-0.50%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 2566 | 0 |
| 07/08 14:19 | AT | 2567 | 18 |
| 07/08 13:41 | AT | 2562 | 1,176 |
| 07/08 13:41 | AT | 2563 | 17 |
| 07/08 13:40 | AT | 2562 | 5 |
| 07/08 12:50 | AT | 2558 | 5 |
| 07/08 12:49 | AT | 2561 | 120 |
| 07/08 12:49 | AT | 2573 | 2,368 |
| 07/08 12:23 | AT | 2561 | 110 |
| 07/08 11:43 | AT | 2556 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2566 | 2573 | 2556 | 38,322 |
| 06/08/2026 | 2580 | 2587 | 2563 | 23,827 |
| 05/08/2026 | 2574 | 2597 | 2574 | 24,351 |
| 04/08/2026 | 2532 | 2537 | 2515 | 22,081 |
| 03/08/2026 | 2517 | 2537 | 2492 | 12,207 |
| 31/07/2026 | 2503 | 2529 | 2503 | 16,931 |
| 30/07/2026 | 2503 | 2503 | 2445 | 14,473 |
| 29/07/2026 | 2462 | 2501 | 2462 | 26,771 |
| 28/07/2026 | 2473 | 2600 | 2471 | 18,321 |
| 27/07/2026 | 2512 | 2552 | 2512 | 43,423 |