Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,450 56 (2.33%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.13
SELL
R25.00

DELAYED PRICE ( 30/04 19:00)

Sale 2,450
Buy 2,413
Sell 2,500
Move 56
% Move 2.33%
Volume 31,775
Value 780,181
Deals 16
Today's High 2,460
Today's Low 2,412
% From 52WK High -13.94% ( 2,847 )
% From 52WK Low 19.69% ( 2,047 )

CLOSING PRICE ( 29/04/2026)

Close 2,401
High 2,404
Low 2,381
Volume 25,715
Move 1 day 0.17%
Move 1 week 1.09%
Move 1 month 4.03%
Move MTD 3.85%
Move YTD 7.57%
Move 1 year 11.57%
Move 3 year 41.99%
Move 5 year 53.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP24500
30/04 16:36AT2457169
30/04 14:41AT245810
30/04 14:36AT24601,000
30/04 14:36AT2458232
30/04 14:33AT24585,454
30/04 13:53AT2460670
30/04 13:53AT24515
30/04 13:39AT245181
30/04 12:58AT244340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.