



14 (0.59%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 10:54 | AT | 2369 | 1,300 |
| 10/04 10:36 | AT | 2366 | 33 |
| 10/04 10:36 | AT | 2369 | 107 |
| 10/04 09:04 | AT | 2358 | 1 |
| 10/04 09:03 | AT | 2358 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 2355 | 2366 | 2347 | 201,588 |
| 08/04/2026 | 2403 | 2417 | 2395 | 607,392 |
| 07/04/2026 | 2342 | 2381 | 2333 | 46,672 |
| 02/04/2026 | 2367 | 2367 | 2333 | 75,977 |
| 01/04/2026 | 2387 | 2400 | 2373 | 12,866 |
| 31/03/2026 | 2312 | 2318 | 2292 | 33,559 |
| 30/03/2026 | 2308 | 2318 | 2302 | 41,592 |
| 27/03/2026 | 2306 | 2399 | 2306 | 125,592 |
| 26/03/2026 | 2350 | 2367 | 2334 | 23,435 |
| 25/03/2026 | 2365 | 2376 | 2345 | 24,904 |