Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 16:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.85   -1.6%
17.9% of TOP-10 views
BUY
R285.84
SELL
R285.92
SIBANYE-S
R38.10   +0.3%
14.6% of TOP-10 views
BUY
R38.10
SELL
R38.12
NASPERSN
R684.52   -0.9%
11.0% of TOP-10 views
BUY
R684.51
SELL
R684.68
ORIONMIN
R0.25   0.0%
11.0% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,586 -4 (-0.15%)

Thu 29 Oct, 16:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.92
SELL
R26.08

DELAYED PRICE ( 29/10 16:29)

Sale 2,586
Buy 2,592
Sell 2,608
Move -4
% Move -0.15%
Volume 8,389
Value 218,010
Deals 13
Today's High 2,612
Today's Low 2,586
% From 52WK High -9.17% ( 2,847 )
% From 52WK Low 21.35% ( 2,131 )

CLOSING PRICE ( 28/10/2026)

Close 2,590
High 2,612
Low 2,583
Volume 40,461
Move 1 day -0.46%
Move 1 week 0.19%
Move 1 month -0.35%
Move MTD -2.59%
Move YTD 16.04%
Move 1 year 11.98%
Move 3 year 49.54%
Move 5 year 56.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 15:30AT258630
29/10 15:30AT259573
29/10 14:36AT26121,095
29/10 14:19AT2606800
29/10 14:04AT25902,476
29/10 14:04AT2591290
29/10 13:49AT25941,012
29/10 13:49AT26091
29/10 13:33AT26129
29/10 11:53AT2612190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.