



12 (0.49%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 2468 | 0 |
| 29/05 16:43 | AT | 2474 | 15 |
| 29/05 15:25 | AT | 2463 | 373 |
| 29/05 15:25 | AT | 2475 | 8,016 |
| 29/05 14:42 | AT | 2480 | 120 |
| 29/05 13:57 | AT | 2465 | 150 |
| 29/05 13:30 | AT | 2468 | 618 |
| 29/05 13:27 | AT | 2484 | 29 |
| 29/05 13:18 | AT | 2482 | 741 |
| 29/05 12:31 | AT | 2480 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 2468 | 2490 | 2463 | 17,877 |
| 28/05/2026 | 2462 | 2472 | 2449 | 12,492 |
| 27/05/2026 | 2475 | 2495 | 2466 | 76,504 |
| 26/05/2026 | 2502 | 2511 | 2483 | 12,310 |
| 25/05/2026 | 2486 | 2504 | 2480 | 19,193 |
| 22/05/2026 | 2468 | 2493 | 2455 | 20,551 |
| 21/05/2026 | 2452 | 2459 | 2442 | 6,695 |
| 20/05/2026 | 2443 | 2449 | 2428 | 26,592 |
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |
| 18/05/2026 | 2473 | 2481 | 2455 | 9,925 |