



10 (0.40%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 15:36 | AT | 2496 | 759 |
| 26/05 15:29 | AT | 2507 | 500 |
| 26/05 15:29 | AT | 2509 | 900 |
| 26/05 15:16 | AT | 2508 | 400 |
| 26/05 15:05 | AT | 2508 | 500 |
| 26/05 14:41 | AT | 2511 | 1,095 |
| 26/05 14:33 | AT | 2494 | 922 |
| 26/05 14:33 | AT | 2494 | 7 |
| 26/05 14:32 | AT | 2494 | 1,408 |
| 26/05 14:21 | AT | 2508 | 627 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 2486 | 2504 | 2480 | 19,193 |
| 22/05/2026 | 2468 | 2493 | 2455 | 20,551 |
| 21/05/2026 | 2452 | 2459 | 2442 | 6,695 |
| 20/05/2026 | 2443 | 2449 | 2428 | 26,592 |
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |
| 18/05/2026 | 2473 | 2481 | 2455 | 9,925 |
| 15/05/2026 | 2491 | 2495 | 2477 | 22,194 |
| 14/05/2026 | 2485 | 2488 | 2468 | 13,798 |
| 13/05/2026 | 2511 | 2514 | 2475 | 43,781 |
| 12/05/2026 | 2473 | 2516 | 2468 | 665,187 |