Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R0.81   +80.0%
27.0% of TOP-10 views
BUY
R0.75
SELL
R0.82
SASOL
R228.34   +1.3%
13.1% of TOP-10 views
BUY
R224.24
SELL
R229.50
PPC
R8.00   +7.5%
11.9% of TOP-10 views
BUY
R7.49
SELL
R8.00
SIBANYE-S
R38.31   -0.6%
9.9% of TOP-10 views
BUY
R37.95
SELL
R38.90
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,454 2 (0.08%)

Thu 11 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.14
SELL
R28.50

DELAYED PRICE ( 11/06 19:00)

Sale 2,454
Buy 2,414
Sell 2,850
Move 2
% Move 0.08%
Volume 27,009
Value 666,967
Deals 14
Today's High 2,577
Today's Low 2,455
% From 52WK High -13.80% ( 2,847 )
% From 52WK Low 19.71% ( 2,050 )

CLOSING PRICE ( 10/06/2026)

Close 2,455
High 2,471
Low 2,435
Volume 25,224
Move 1 day -0.89%
Move 1 week -2.42%
Move 1 month -1.72%
Move MTD -0.53%
Move YTD 9.99%
Move 1 year 16.52%
Move 3 year 32.49%
Move 5 year 62.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/06 16:58OCP24540
11/06 16:44AT245710,000
11/06 15:34AT246435
11/06 15:21AT245735
11/06 15:21AT24566,880
11/06 15:21AT2455190
11/06 15:18AT2456424
11/06 15:18AT2455301
11/06 15:11AT246040
11/06 14:35AT24552,736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.