



7 (0.28%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 2485 | 0 |
| 02/06 16:33 | AT | 2489 | 1 |
| 02/06 16:07 | AT | 2487 | 1,342 |
| 02/06 15:00 | AT | 2477 | 51 |
| 02/06 14:57 | AT | 2478 | 180 |
| 02/06 14:47 | AT | 2465 | 24 |
| 02/06 14:09 | AT | 2465 | 27 |
| 02/06 13:48 | AT | 2481 | 2,397 |
| 02/06 13:39 | AT | 2477 | 314 |
| 02/06 12:14 | AT | 2477 | 3,050 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 2482 | 2496 | 2470 | 12,126 |
| 29/05/2026 | 2468 | 2490 | 2463 | 17,877 |
| 28/05/2026 | 2462 | 2472 | 2449 | 12,492 |
| 27/05/2026 | 2475 | 2495 | 2466 | 76,504 |
| 26/05/2026 | 2502 | 2511 | 2483 | 12,310 |
| 25/05/2026 | 2486 | 2504 | 2480 | 19,193 |
| 22/05/2026 | 2468 | 2493 | 2455 | 20,551 |
| 21/05/2026 | 2452 | 2459 | 2442 | 6,695 |
| 20/05/2026 | 2443 | 2449 | 2428 | 26,592 |
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |