



-4 (-0.15%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 15:30 | AT | 2586 | 30 |
| 29/10 15:30 | AT | 2595 | 73 |
| 29/10 14:36 | AT | 2612 | 1,095 |
| 29/10 14:19 | AT | 2606 | 800 |
| 29/10 14:04 | AT | 2590 | 2,476 |
| 29/10 14:04 | AT | 2591 | 290 |
| 29/10 13:49 | AT | 2594 | 1,012 |
| 29/10 13:49 | AT | 2609 | 1 |
| 29/10 13:33 | AT | 2612 | 9 |
| 29/10 11:53 | AT | 2612 | 190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 2590 | 2612 | 2583 | 40,461 |
| 27/10/2026 | 2602 | 2615 | 2599 | 42,890 |
| 26/10/2026 | 2597 | 2598 | 2577 | 18,831 |
| 23/10/2026 | 2578 | 2587 | 2552 | 164,376 |
| 22/10/2026 | 2575 | 2599 | 2565 | 24,108 |
| 21/10/2026 | 2585 | 2601 | 2572 | 32,719 |
| 20/10/2026 | 2581 | 2603 | 2550 | 10,724 |
| 19/10/2026 | 2585 | 2612 | 2577 | 25,831 |
| 16/10/2026 | 2603 | 2620 | 2591 | 16,729 |
| 15/10/2026 | 2582 | 2610 | 2565 | 46,375 |