



-87 (-3.66%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 17:06 | OCP | 2297 | 0 |
| 03/03 16:44 | AT | 2293 | 25 |
| 03/03 16:39 | AT | 2298 | 7,900 |
| 03/03 16:26 | AT | 2307 | 2 |
| 03/03 16:19 | AT | 2302 | 1,644 |
| 03/03 15:50 | AT | 2297 | 182 |
| 03/03 15:39 | AT | 2283 | 182 |
| 03/03 15:38 | AT | 2297 | 5,000 |
| 03/03 14:59 | AT | 2293 | 5,000 |
| 03/03 14:49 | AT | 2307 | 314 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 2380 | 2436 | 2360 | 43,750 |
| 27/02/2026 | 2428 | 2461 | 2428 | 28,726 |
| 26/02/2026 | 2418 | 2424 | 2401 | 39,482 |
| 25/02/2026 | 2403 | 2501 | 2387 | 22,049 |
| 24/02/2026 | 2383 | 2401 | 2366 | 217,058 |
| 23/02/2026 | 2413 | 2416 | 2388 | 32,462 |
| 20/02/2026 | 2384 | 2416 | 2376 | 1,601,810 |
| 19/02/2026 | 2422 | 2451 | 2419 | 1,162,419 |
| 18/02/2026 | 2444 | 2479 | 2424 | 69,019 |
| 17/02/2026 | 2433 | 2440 | 2408 | 42,809 |