Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,504 -22 (-0.87%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.20
SELL
R28.55

DELAYED PRICE ( 20/08 19:00)

Sale 2,504
Buy 2,420
Sell 2,855
Move -22
% Move -0.87%
Volume 59,008
Value 1,483,334
Deals 19
Today's High 2,525
Today's Low 2,495
% From 52WK High -12.05% ( 2,847 )
% From 52WK Low 17.50% ( 2,131 )

CLOSING PRICE ( 19/08/2026)

Close 2,517
High 2,539
Low 2,506
Volume 20,635
Move 1 day -1.72%
Move 1 week -3.19%
Move 1 month 2.23%
Move MTD 0.56%
Move YTD 12.77%
Move 1 year 10.49%
Move 3 year 40.38%
Move 5 year 55.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP25040
20/08 16:22AT24951,185
20/08 16:03AT25131,250
20/08 16:02AT25131,825
20/08 16:02AT25111,825
20/08 15:39AT25161,100
20/08 14:37AT250199
20/08 14:33AT2500132
20/08 14:12AT250061
20/08 13:45AT25007

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.