SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 2124 | 0 |
04/07 15:59 | AT | 2125 | 1,874 |
04/07 15:31 | AT | 2128 | 1 |
04/07 14:48 | AT | 2117 | 3,564 |
04/07 14:04 | AT | 2118 | 3,669 |
04/07 14:04 | AT | 2118 | 37 |
04/07 14:04 | AT | 2124 | 1 |
04/07 14:03 | AT | 2124 | 821 |
04/07 13:53 | AT | 2117 | 11 |
04/07 13:43 | AT | 2125 | 6,456 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 2124 | 2128 | 2111 | 32,655 |
03/07/2025 | 2124 | 2134 | 2115 | 28,275 |
02/07/2025 | 2131 | 2148 | 2130 | 28,857 |
01/07/2025 | 2138 | 2147 | 2128 | 9,863 |
30/06/2025 | 2164 | 2182 | 2157 | 4,618 |
27/06/2025 | 2173 | 2188 | 2173 | 20,554 |
26/06/2025 | 2126 | 2134 | 2109 | 64,318 |
25/06/2025 | 2097 | 2106 | 2086 | 52,556 |
24/06/2025 | 2095 | 2100 | 2091 | 31,245 |
23/06/2025 | 2095 | 2103 | 2081 | 38,869 |