



-2 (-0.08%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 2582 | 0 |
| 04/09 14:30 | AT | 2573 | 1,133 |
| 04/09 14:30 | AT | 2562 | 7,228 |
| 04/09 14:01 | AT | 2583 | 990 |
| 04/09 13:54 | AT | 2584 | 3,934 |
| 04/09 13:54 | AT | 2583 | 492 |
| 04/09 12:15 | AT | 2580 | 19 |
| 04/09 11:33 | AT | 2578 | 69 |
| 04/09 11:12 | AT | 2579 | 16 |
| 04/09 10:00 | AT | 2576 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 2575 | 2593 | 2555 | 11,885 |
| 02/09/2026 | 2547 | 2553 | 2515 | 66,061 |
| 01/09/2026 | 2555 | 2591 | 2539 | 25,207 |
| 31/08/2026 | 2574 | 2591 | 2567 | 12,249 |
| 28/08/2026 | 2569 | 2577 | 2543 | 27,189 |
| 27/08/2026 | 2527 | 2543 | 2516 | 34,008 |
| 26/08/2026 | 2515 | 2526 | 2514 | 31,615 |
| 25/08/2026 | 2496 | 2519 | 2491 | 13,541 |
| 24/08/2026 | 2487 | 2509 | 2487 | 11,764 |
| 21/08/2026 | 2502 | 2528 | 2500 | 12,639 |