Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,448 -37 (-1.49%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.80
SELL
R26.00

DELAYED PRICE ( 17/07 19:00)

Sale 2,448
Buy 2,380
Sell 2,600
Move -37
% Move -1.49%
Volume 5,175
Value 125,736
Deals 11
Today's High 2,450
Today's Low 2,413
% From 52WK High -14.01% ( 2,847 )
% From 52WK Low 19.18% ( 2,054 )

CLOSING PRICE ( 16/07/2026)

Close 2,487
High 2,500
Low 2,475
Volume 9,894
Move 1 day -0.84%
Move 1 week -1.00%
Move 1 month -1.15%
Move MTD -0.72%
Move YTD 11.42%
Move 1 year 19.80%
Move 3 year 38.09%
Move 5 year 60.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP24480
17/07 14:50AT24509
17/07 13:57AT2443343
17/07 13:57AT244365
17/07 13:31AT24271
17/07 11:17AT24331,500
17/07 11:17AT24341,500
17/07 10:58AT242030
17/07 10:41AT242070
17/07 10:04AT24201,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.