Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.3% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.1% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.3% of TOP-10 views
BUY
R712.50
SELL
R745.00
TRUSTCO
R0.30   0.0%
10.2% of TOP-10 views
BUY
R0.30
SELL
R0.30
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,558 46 (1.82%)

Fri 13 Nov, 19:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.00
SELL
R38.88

DELAYED PRICE ( 13/11 19:03)

Sale 2,558
Buy 2,400
Sell 3,888
Move 46
% Move 1.82%
Volume 7,982
Value 203,793
Deals 13
Today's High 2,570
Today's Low 2,523
% From 52WK High -10.15% ( 2,847 )
% From 52WK Low 20.04% ( 2,131 )

CLOSING PRICE ( 12/11/2026)

Close 2,524
High 2,529
Low 2,500
Volume 116,130
Move 1 day 0.64%
Move 1 week 1.94%
Move 1 month -4.39%
Move MTD -1.25%
Move YTD 13.08%
Move 1 year 9.08%
Move 3 year 40.61%
Move 5 year 48.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:52OCP25580
13/11 16:42AT25701,000
13/11 15:01AT255211
13/11 14:53AT256563
13/11 13:44AT255016
13/11 13:35AT2562529
13/11 13:35AT256155
13/11 13:12AT2563914
13/11 12:43AT25572,952
13/11 12:43AT2558439

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.