



16 (0.64%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 2503 | 0 |
| 31/07 17:04 | OCP | 2503 | 0 |
| 31/07 15:10 | AT | 2519 | 20 |
| 31/07 15:04 | AT | 2519 | 20 |
| 31/07 14:44 | AT | 2503 | 1,132 |
| 31/07 14:26 | AT | 2509 | 50 |
| 31/07 14:10 | AT | 2525 | 48 |
| 31/07 14:10 | AT | 2525 | 433 |
| 31/07 13:49 | AT | 2525 | 481 |
| 31/07 13:49 | AT | 2525 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 2503 | 2529 | 2503 | 16,931 |
| 30/07/2026 | 2503 | 2503 | 2445 | 14,473 |
| 29/07/2026 | 2462 | 2501 | 2462 | 26,771 |
| 28/07/2026 | 2473 | 2600 | 2471 | 18,321 |
| 27/07/2026 | 2512 | 2552 | 2512 | 43,423 |
| 24/07/2026 | 2521 | 2553 | 2521 | 19,554 |
| 23/07/2026 | 2503 | 2512 | 2491 | 22,918 |
| 22/07/2026 | 2484 | 2514 | 2484 | 30,057 |
| 21/07/2026 | 2502 | 2502 | 2480 | 13,026 |
| 20/07/2026 | 2462 | 2477 | 2452 | 26,831 |