



-10 (-0.38%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 2614 | 0 |
| 19/06 16:38 | AT | 2610 | 52 |
| 19/06 14:48 | AT | 2606 | 3,874 |
| 19/06 14:01 | AT | 2606 | 500 |
| 19/06 13:54 | AT | 2619 | 202 |
| 19/06 13:54 | AT | 2606 | 808 |
| 19/06 11:58 | AT | 2620 | 914 |
| 19/06 11:54 | AT | 2620 | 10 |
| 19/06 10:34 | AT | 2624 | 400 |
| 19/06 09:35 | AT | 2603 | 3,581 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 2614 | 2624 | 2603 | 10,364 |
| 18/06/2026 | 2620 | 2624 | 2599 | 23,515 |
| 17/06/2026 | 2555 | 2561 | 2536 | 21,340 |
| 15/06/2026 | 2516 | 2537 | 2506 | 9,328 |
| 12/06/2026 | 2474 | 2488 | 2456 | 9,480 |
| 11/06/2026 | 2454 | 2577 | 2454 | 27,199 |
| 10/06/2026 | 2455 | 2471 | 2435 | 25,224 |
| 09/06/2026 | 2477 | 2501 | 2477 | 10,066 |
| 08/06/2026 | 2496 | 2501 | 2472 | 11,981 |
| 05/06/2026 | 2507 | 2520 | 2497 | 6,774 |