Show Most Viewed Shares
MOST VIEWED SHARES - Sat 1 Aug, 14:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.75
SELL
R194.28
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,503 16 (0.64%)

Sat 1 Aug, 14:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.20
SELL
R28.50

DELAYED PRICE ( 01/08 14:28)

Sale 2,503
Buy 2,420
Sell 2,850
Move 16
% Move 0.64%
Volume 16,907
Value 426,265
Deals 18
Today's High 2,529
Today's Low 2,503
% From 52WK High -12.08% ( 2,847 )
% From 52WK Low 17.46% ( 2,131 )

CLOSING PRICE ( 30/07/2026)

Close 2,503
High 2,503
Low 2,445
Volume 14,473
Move 1 day 1.67%
Move 1 week 0.00%
Move 1 month -0.08%
Move MTD -0.08%
Move YTD 12.14%
Move 1 year 16.53%
Move 3 year 38.98%
Move 5 year 59.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 16:53OCP25030
31/07 17:04OCP25030
31/07 15:10AT251920
31/07 15:04AT251920
31/07 14:44AT25031,132
31/07 14:26AT250950
31/07 14:10AT252548
31/07 14:10AT2525433
31/07 13:49AT2525481
31/07 13:49AT252524

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.