



-35 (-1.46%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 10:12 | AT | 2369 | 26 |
| 17/04 09:46 | AT | 2380 | 1,802 |
| 17/04 09:46 | AT | 2385 | 54 |
| 17/04 09:30 | AT | 2380 | 230 |
| 17/04 09:15 | AT | 2386 | 1,300 |
| 17/04 09:11 | AT | 2386 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 2404 | 2416 | 2398 | 15,927 |
| 15/04/2026 | 2390 | 2396 | 2377 | 67,797 |
| 14/04/2026 | 2393 | 2396 | 2365 | 14,129 |
| 13/04/2026 | 2366 | 2366 | 2349 | 13,163 |
| 10/04/2026 | 2372 | 2375 | 2358 | 15,266 |
| 09/04/2026 | 2355 | 2366 | 2347 | 201,588 |
| 08/04/2026 | 2403 | 2417 | 2395 | 607,392 |
| 07/04/2026 | 2342 | 2381 | 2333 | 46,672 |
| 02/04/2026 | 2367 | 2367 | 2333 | 75,977 |
| 01/04/2026 | 2387 | 2400 | 2373 | 12,866 |