



-30 (-1.14%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 2590 | 0 |
| 18/09 16:40 | AT | 2593 | 1,144 |
| 18/09 14:26 | AT | 2596 | 2,000 |
| 18/09 13:26 | AT | 2590 | 2,086 |
| 18/09 12:42 | AT | 2590 | 456 |
| 18/09 10:50 | AT | 2602 | 146 |
| 18/09 10:29 | AT | 2602 | 11 |
| 18/09 09:53 | AT | 2600 | 1,151 |
| 18/09 09:10 | AT | 2602 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 2590 | 2602 | 2590 | 7,504 |
| 17/09/2026 | 2623 | 2637 | 2611 | 6,882 |
| 16/09/2026 | 2621 | 2623 | 2599 | 74,426 |
| 15/09/2026 | 2590 | 2607 | 2569 | 75,998 |
| 14/09/2026 | 2606 | 2609 | 2590 | 5,989 |
| 11/09/2026 | 2610 | 2610 | 2580 | 6,180 |
| 10/09/2026 | 2578 | 2600 | 2577 | 27,398 |
| 09/09/2026 | 2580 | 2605 | 2580 | 43,030 |
| 08/09/2026 | 2588 | 2603 | 2585 | 12,043 |
| 07/09/2026 | 2603 | 2612 | 2592 | 44,172 |