SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:00 | OCP | 2085 | 0 |
24/04 16:36 | AT | 2088 | 3,000 |
24/04 16:04 | AT | 2077 | 45 |
24/04 16:04 | AT | 2078 | 2,455 |
24/04 15:27 | AT | 2081 | 579 |
24/04 15:15 | AT | 2091 | 886 |
24/04 15:15 | AT | 2090 | 1,560 |
24/04 14:48 | AT | 2082 | 1,558 |
24/04 14:29 | AT | 2091 | 300 |
24/04 14:17 | AT | 2091 | 2,402 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 2059 | 2071 | 2054 | 33,660 |
22/04/2024 | 2050 | 2050 | 2031 | 21,613 |
19/04/2024 | 2043 | 2051 | 2032 | 24,811 |
18/04/2024 | 2063 | 2064 | 2045 | 59,795 |
17/04/2024 | 2048 | 2065 | 2031 | 232,859 |
16/04/2024 | 2069 | 2112 | 2065 | 38,895 |
15/04/2024 | 2118 | 2128 | 2100 | 52,461 |
12/04/2024 | 2107 | 2115 | 2090 | 28,662 |
11/04/2024 | 2090 | 2114 | 2086 | 17,331 |
10/04/2024 | 2094 | 2101 | 2078 | 517,841 |