Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,614 -10 (-0.38%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.02
SELL
R26.37

DELAYED PRICE ( 19/06 19:00)

Sale 2,614
Buy 2,602
Sell 2,637
Move -10
% Move -0.38%
Volume 10,364
Value 270,211
Deals 10
Today's High 2,624
Today's Low 2,603
% From 52WK High -8.18% ( 2,847 )
% From 52WK Low 27.51% ( 2,050 )

CLOSING PRICE ( 18/06/2026)

Close 2,620
High 2,624
Low 2,599
Volume 23,515
Move 1 day 2.54%
Move 1 week 6.76%
Move 1 month 6.29%
Move MTD 6.16%
Move YTD 17.38%
Move 1 year 22.26%
Move 3 year 44.83%
Move 5 year 69.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP26140
19/06 16:38AT261052
19/06 14:48AT26063,874
19/06 14:01AT2606500
19/06 13:54AT2619202
19/06 13:54AT2606808
19/06 11:58AT2620914
19/06 11:54AT262010
19/06 10:34AT2624400
19/06 09:35AT26033,581

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.