



6 (0.23%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/09 17:07 | OCP | 2578 | 0 |
| 10/09 14:34 | AT | 2586 | 500 |
| 10/09 14:21 | AT | 2577 | 39 |
| 10/09 14:09 | AT | 2579 | 2,592 |
| 10/09 14:09 | AT | 2579 | 1,550 |
| 10/09 14:09 | AT | 2580 | 2,088 |
| 10/09 13:44 | AT | 2594 | 5,006 |
| 10/09 12:45 | AT | 2598 | 1,724 |
| 10/09 12:45 | AT | 2597 | 6,945 |
| 10/09 12:20 | AT | 2583 | 4,991 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 2578 | 2600 | 2577 | 27,398 |
| 09/09/2026 | 2580 | 2605 | 2580 | 43,030 |
| 08/09/2026 | 2588 | 2603 | 2585 | 12,043 |
| 07/09/2026 | 2603 | 2612 | 2592 | 44,172 |
| 04/09/2026 | 2582 | 2584 | 2562 | 22,189 |
| 03/09/2026 | 2575 | 2593 | 2555 | 11,885 |
| 02/09/2026 | 2547 | 2553 | 2515 | 66,061 |
| 01/09/2026 | 2555 | 2591 | 2539 | 25,207 |
| 31/08/2026 | 2574 | 2591 | 2567 | 12,249 |
| 28/08/2026 | 2569 | 2577 | 2543 | 27,189 |