Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
20.3% of TOP-10 views
BUY
R46.84
SELL
R48.62
SASOL
R194.40   -0.3%
18.7% of TOP-10 views
BUY
R191.00
SELL
R194.50
SHOPRIT
R312.04   +1.2%
10.3% of TOP-10 views
BUY
R308.24
SELL
R316.60
NASPERSN
R768.22   -2.5%
9.7% of TOP-10 views
BUY
R763.50
SELL
R785.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,555 -19 (-0.74%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.20
SELL
R28.55

DELAYED PRICE ( 01/09 19:00)

Sale 2,555
Buy 2,420
Sell 2,855
Move -19
% Move -0.74%
Volume 25,207
Value 644,729
Deals 18
Today's High 2,591
Today's Low 2,539
% From 52WK High -10.26% ( 2,847 )
% From 52WK Low 19.90% ( 2,131 )

CLOSING PRICE ( 31/08/2026)

Close 2,574
High 2,591
Low 2,567
Volume 12,249
Move 1 day 0.19%
Move 1 week 3.50%
Move 1 month 2.84%
Move MTD 0.00%
Move YTD 15.32%
Move 1 year 15.48%
Move 3 year 38.39%
Move 5 year 61.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06OCP25550
01/09 16:49AT25552,106
01/09 16:26AT256245
01/09 16:21AT2559855
01/09 15:05AT25395,035
01/09 14:03AT25536
01/09 14:03AT25536,002
01/09 13:41AT25558
01/09 13:41AT2540414
01/09 13:34AT25562,358

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.