Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 13:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.45   -1.2%
21.1% of TOP-10 views
BUY
R186.19
SELL
R186.46
SIBANYE-S
R33.93   +3.1%
12.0% of TOP-10 views
BUY
R33.93
SELL
R33.97
COPPER360
R0.41   +5.1%
11.1% of TOP-10 views
BUY
R0.39
SELL
R0.42
SATRIXNDQ
R271.08   +0.1%
10.7% of TOP-10 views
BUY
R271.08
SELL
R272.01
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,496 34 (1.38%)

Tue 21 Jul, 13:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.80
SELL
R24.93

DELAYED PRICE ( 21/07 13:13)

Sale 2,496
Buy 2,480
Sell 2,493
Move 34
% Move 1.38%
Volume 8,601
Value 214,838
Deals 9
Today's High 2,501
Today's Low 2,484
% From 52WK High -12.33% ( 2,847 )
% From 52WK Low 21.52% ( 2,054 )

CLOSING PRICE ( 20/07/2026)

Close 2,462
High 2,477
Low 2,452
Volume 26,831
Move 1 day 0.57%
Move 1 week -2.11%
Move 1 month -5.81%
Move MTD -1.72%
Move YTD 10.30%
Move 1 year 19.40%
Move 3 year 37.77%
Move 5 year 57.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 11:51AT249612
21/07 11:20AT25013,330
21/07 10:30AT250124
21/07 10:15AT2484420
21/07 10:02AT24982,000
21/07 10:00AT24979
21/07 09:52AT2496199
21/07 09:50AT249619
21/07 09:34AT24962,588

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.