SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 5014 | 0 |
17/01 14:20 | AT | 4982 | 39 |
17/01 13:39 | AT | 5016 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 5014 | 5016 | 4982 | 81 |
16/01/2025 | 4957 | 4999 | 4957 | 10,105 |
15/01/2025 | 4989 | 5026 | 4935 | 13,735 |
14/01/2025 | 5026 | 5026 | 4974 | 1,440 |
13/01/2025 | 4969 | 5006 | 4969 | 1,683 |
10/01/2025 | 5025 | 5061 | 5025 | 159 |
09/01/2025 | 5008 | 5038 | 4997 | 10,924 |
08/01/2025 | 4987 | 5036 | 4987 | 2,805 |
07/01/2025 | 4989 | 5024 | 4942 | 1,121 |
06/01/2025 | 5024 | 5088 | 5024 | 1,691 |