Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,266 -11 (-0.21%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.10
SELL
R52.81

DELAYED PRICE ( 12/05 19:00)

Sale 5,266
Buy 5,010
Sell 5,281
Move -11
% Move -0.21%
Volume 3,422
Value 181,386
Deals 9
Today's High 5,346
Today's Low 5,244
% From 52WK High -1.81% ( 5,363 )
% From 52WK Low 16.17% ( 4,533 )

CLOSING PRICE ( 11/05/2026)

Close 5,289
High 5,298
Low 5,267
Volume 9,415
Move 1 day 0.42%
Move 1 week -0.83%
Move 1 month 4.61%
Move MTD -1.05%
Move YTD 11.04%
Move 1 year 5.48%
Move 3 year 15.25%
Move 5 year 35.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP52660
12/05 16:16AT5278111
12/05 15:56AT52781
12/05 15:46AT5244279
12/05 14:28AT5306142
12/05 14:28AT53062,800
12/05 14:25AT529929
12/05 12:19AT533210
12/05 09:50AT534340
12/05 09:03AT530634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.