Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.13   +1.4%
17.0% of TOP-10 views
BUY
R130.00
SELL
R135.00
ASCENDIS
R0.71   -5.3%
14.4% of TOP-10 views
BUY
R0.70
SELL
R0.75
STEINHOFF
R0.77   +5.5%
14.1% of TOP-10 views
BUY
R0.75
SELL
R0.79
OMUTUAL
R9.79   +0.3%
9.1% of TOP-10 views
BUY
R9.75
SELL
R10.00

SYGNIA ITRIX GBL PRO ETF - SYGP

4,075 71 (1.76%)

Wed 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.50
SELL
R43.10

DELAYED PRICE ( 23/09 18:59)

Sale 4,075
Buy 4,050
Sell 4,310
Move 71
% Move 1.76%
Volume 30,097
Value 1,233,812
Deals 10
Today's High 4,110
Today's Low 4,040
% From 52WK High -7.83% ( 4,421 )
% From 52WK Low 25.58% ( 3,245 )

CLOSING PRICE ( 22/09/2020)

Close 4,030
High 4,039
Low 3,969
Volume 6,201
Move 1 day -0.35%
Move 1 week -2.59%
Move 1 month -3.93%
Move MTD -3.84%
Move YTD 1.21%
Move 1 year -3.66%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:03OCP40750
23/09 15:08AT410121,241
23/09 15:08AT41003,828
23/09 14:52AT4081121
23/09 14:23AT41106
23/09 14:21AT4107374
23/09 14:21AT41082,283
23/09 13:24AT4080100
23/09 09:01AT405550
23/09 09:01AT4040300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.