



-6 (-0.12%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 4882 | 0 |
| 18/09 16:44 | AT | 4905 | 8,168 |
| 18/09 13:41 | AT | 4897 | 917 |
| 18/09 12:45 | AT | 4907 | 1,018 |
| 18/09 11:57 | AT | 4907 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 4882 | 4907 | 4882 | 10,113 |
| 17/09/2026 | 4911 | 4949 | 4892 | 2,699 |
| 16/09/2026 | 4922 | 4927 | 4922 | 1,138 |
| 15/09/2026 | 4902 | 4919 | 4880 | 12,663 |
| 14/09/2026 | 4927 | 4959 | 4927 | 1,987 |
| 11/09/2026 | 4927 | 4953 | 4927 | 563 |
| 10/09/2026 | 4958 | 4958 | 4929 | 9,687 |
| 09/09/2026 | 4928 | 4976 | 4928 | 18,104 |
| 08/09/2026 | 4982 | 4993 | 4931 | 3,426 |
| 07/09/2026 | 4927 | 4941 | 4927 | 4,103 |