



-11 (-0.21%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 5266 | 0 |
| 12/05 16:16 | AT | 5278 | 111 |
| 12/05 15:56 | AT | 5278 | 1 |
| 12/05 15:46 | AT | 5244 | 279 |
| 12/05 14:28 | AT | 5306 | 142 |
| 12/05 14:28 | AT | 5306 | 2,800 |
| 12/05 14:25 | AT | 5299 | 29 |
| 12/05 12:19 | AT | 5332 | 10 |
| 12/05 09:50 | AT | 5343 | 40 |
| 12/05 09:03 | AT | 5306 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 5289 | 5298 | 5267 | 9,415 |
| 08/05/2026 | 5267 | 5267 | 5234 | 7,245 |
| 07/05/2026 | 5221 | 5315 | 5221 | 12,020 |
| 06/05/2026 | 5312 | 5323 | 5277 | 14,784 |
| 05/05/2026 | 5289 | 5363 | 5258 | 16,377 |
| 04/05/2026 | 5333 | 5342 | 5319 | 856 |
| 30/04/2026 | 5345 | 5345 | 5273 | 2,416 |
| 29/04/2026 | 5269 | 5276 | 5233 | 4,731 |
| 28/04/2026 | 5233 | 5247 | 5215 | 2,025 |
| 24/04/2026 | 5256 | 5256 | 5218 | 1,917 |