



10 (0.21%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 4745 | 0 |
| 24/12 11:34 | AT | 4757 | 340 |
| 24/12 11:02 | AT | 4757 | 597 |
| 24/12 11:02 | AT | 4757 | 255 |
| 24/12 10:59 | AT | 4723 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 4745 | 4757 | 4723 | 1,272 |
| 23/12/2025 | 4747 | 4774 | 4738 | 4,214 |
| 22/12/2025 | 4707 | 4725 | 4707 | 10,566 |
| 19/12/2025 | 4736 | 4750 | 4722 | 9,196 |
| 18/12/2025 | 4765 | 4768 | 4741 | 5,664 |
| 17/12/2025 | 4749 | 4770 | 4729 | 20,625 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |
| 12/12/2025 | 4815 | 4823 | 4781 | 2,734 |
| 11/12/2025 | 4798 | 4810 | 4771 | 8,609 |