



-51 (-0.45%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11232 | 0 |
| 08/05 15:46 | AT | 11294 | 26 |
| 08/05 15:22 | AT | 11211 | 505 |
| 08/05 14:48 | AT | 11179 | 301 |
| 08/05 14:41 | AT | 11254 | 4,700 |
| 08/05 12:35 | AT | 11244 | 4 |
| 08/05 10:24 | AT | 11223 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11232 | 11294 | 11179 | 8,236 |
| 07/05/2026 | 11345 | 11463 | 11324 | 12,952 |
| 06/05/2026 | 11322 | 11334 | 11007 | 7,552 |
| 05/05/2026 | 10901 | 10985 | 10895 | 44,397 |
| 04/05/2026 | 10866 | 11022 | 10824 | 15,233 |
| 30/04/2026 | 10935 | 11008 | 10798 | 61,167 |
| 29/04/2026 | 10757 | 10916 | 10757 | 15,930 |
| 28/04/2026 | 10857 | 11050 | 10800 | 9,400 |
| 24/04/2026 | 11081 | 11139 | 11013 | 4,666 |
| 23/04/2026 | 11070 | 11199 | 11014 | 14,644 |