SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 7642 | 0 |
17/01 15:00 | AT | 7663 | 1 |
17/01 14:22 | AT | 7605 | 3,505 |
17/01 13:39 | AT | 7616 | 5,006 |
17/01 13:39 | AT | 7617 | 1,355 |
17/01 11:59 | AT | 7594 | 3 |
17/01 09:01 | AT | 7596 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 7642 | 7663 | 7594 | 11,848 |
16/01/2025 | 7594 | 7594 | 7531 | 2,101 |
15/01/2025 | 7582 | 7582 | 7433 | 2,765 |
14/01/2025 | 7560 | 7602 | 7521 | 6,476 |
13/01/2025 | 7533 | 7590 | 7530 | 12,969 |
10/01/2025 | 7668 | 7708 | 7650 | 2,011 |
09/01/2025 | 7703 | 7703 | 7606 | 3,464 |
08/01/2025 | 7630 | 7683 | 7630 | 3,583 |
07/01/2025 | 7713 | 7731 | 7656 | 11,875 |
06/01/2025 | 7775 | 7852 | 7756 | 5,348 |