



44 (0.40%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 10968 | 0 |
| 08/09 16:32 | AT | 11005 | 39 |
| 08/09 14:36 | AT | 10975 | 2 |
| 08/09 13:42 | AT | 10985 | 5,373 |
| 08/09 13:41 | AT | 10984 | 1,100 |
| 08/09 12:20 | AT | 10979 | 200 |
| 08/09 10:21 | AT | 10897 | 414 |
| 08/09 10:07 | AT | 10894 | 150 |
| 08/09 10:06 | AT | 10889 | 150 |
| 08/09 10:00 | AT | 10907 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 10961 | 10995 | 10956 | 12,840 |
| 04/09/2026 | 10932 | 11061 | 10932 | 8,560 |
| 03/09/2026 | 10944 | 11016 | 10861 | 23,415 |
| 02/09/2026 | 10799 | 10880 | 10795 | 16,545 |
| 01/09/2026 | 10815 | 10913 | 10712 | 127,252 |
| 31/08/2026 | 10858 | 11039 | 10858 | 4,216 |
| 28/08/2026 | 10979 | 11098 | 10934 | 22,242 |
| 27/08/2026 | 10897 | 10938 | 10861 | 3,621 |
| 26/08/2026 | 10937 | 11006 | 10915 | 7,663 |
| 25/08/2026 | 10970 | 11017 | 10925 | 2,139 |