



-16 (-0.15%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 16:56 | OCP | 10878 | 0 |
| 18/06 16:27 | AT | 10939 | 2 |
| 18/06 15:31 | AT | 10929 | 1,263 |
| 18/06 15:30 | AT | 10923 | 1,561 |
| 18/06 15:29 | AT | 10923 | 9 |
| 18/06 14:41 | AT | 10787 | 1,863 |
| 18/06 14:20 | AT | 10845 | 2 |
| 18/06 14:20 | AT | 10836 | 3,797 |
| 18/06 14:19 | AT | 10813 | 605 |
| 18/06 13:22 | AT | 10733 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 10955 | 10997 | 10930 | 8,469 |
| 15/06/2026 | 10935 | 11036 | 10834 | 4,285 |
| 12/06/2026 | 10601 | 10655 | 10569 | 65,145 |
| 11/06/2026 | 10463 | 10485 | 10333 | 4,868 |
| 10/06/2026 | 10373 | 10457 | 10334 | 8,880 |
| 09/06/2026 | 10521 | 10672 | 10521 | 5,210 |
| 08/06/2026 | 10499 | 10566 | 10459 | 19,828 |
| 05/06/2026 | 10532 | 10764 | 10532 | 25,625 |
| 04/06/2026 | 10704 | 10789 | 10646 | 5,153 |
| 03/06/2026 | 10730 | 10840 | 10730 | 9,713 |