Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,232 -51 (-0.45%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.10
SELL
R112.68

DELAYED PRICE ( 08/05 19:00)

Sale 11,232
Buy 10,910
Sell 11,268
Move -51
% Move -0.45%
Volume 8,236
Value 926,445
Deals 7
Today's High 11,294
Today's Low 11,179
% From 52WK High -7.92% ( 12,198 )
% From 52WK Low 32.47% ( 8,479 )

CLOSING PRICE ( 07/05/2026)

Close 11,345
High 11,463
Low 11,324
Volume 12,952
Move 1 day 0.20%
Move 1 week 3.75%
Move 1 month 5.07%
Move MTD 3.75%
Move YTD 3.51%
Move 1 year 32.75%
Move 3 year 53.44%
Move 5 year 78.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP112320
08/05 15:46AT1129426
08/05 15:22AT11211505
08/05 14:48AT11179301
08/05 14:41AT112544,700
08/05 12:35AT112444
08/05 10:24AT112234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.