Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R178.25   +2.4%
16.1% of TOP-10 views
BUY
R177.98
SELL
R178.24
SIBANYE-S
R56.32   +3.9%
14.3% of TOP-10 views
BUY
R56.32
SELL
R56.41
DRDGOLD
R55.10   +8.6%
12.0% of TOP-10 views
BUY
R55.12
SELL
R55.22
NASPERSN
R1,120.61   +3.2%
10.9% of TOP-10 views
BUY
R1,120.61
SELL
R1,121.10
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,818 179 (1.68%)

Fri 12 Dec, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.62
SELL
R108.37

DELAYED PRICE ( 12/12 14:44)

Sale 10,818
Buy 10,762
Sell 10,837
Move 179
% Move 1.68%
Volume 4,316
Value 466,975
Deals 7
Today's High 10,842
Today's Low 10,796
% From 52WK High -1.25% ( 10,955 )
% From 52WK Low 50.40% ( 7,193 )

CLOSING PRICE ( 11/12/2025)

Close 10,639
High 10,646
Low 10,544
Volume 39,232
Move 1 day 1.10%
Move 1 week 1.54%
Move 1 month 0.78%
Move MTD 1.45%
Move YTD 38.47%
Move 1 year 33.12%
Move 3 year 52.51%
Move 5 year 92.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 14:42AT108185
12/12 14:42AT1081846
12/12 14:42AT108241,060
12/12 14:42AT10817605
12/12 14:07AT1079616
12/12 13:10AT10805764
12/12 10:00AT10842458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.