Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.26   -0.7%
29.4% of TOP-10 views
BUY
R3,420.00
SELL
R3,504.62
SIBANYE-S
R33.14   +7.3%
15.4% of TOP-10 views
BUY
R31.60
SELL
R33.50
SASOL
R80.05   +0.9%
14.5% of TOP-10 views
BUY
R80.05
SELL
R83.10
VALTERRA
R811.81   +11.0%
10.9% of TOP-10 views
BUY
R776.00
SELL
R820.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,992 116 (1.30%)

Thu 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.66
SELL
R90.27

DELAYED PRICE ( 26/06 19:00)

Sale 8,992
Buy 8,566
Sell 9,027
Move 116
% Move 1.30%
Volume 1,274
Value 115,344
Deals 10
Today's High 9,054
Today's Low 9,027
% From 52WK High -1.40% ( 9,120 )
% From 52WK Low 26.45% ( 7,111 )

CLOSING PRICE ( 25/06/2025)

Close 8,938
High 9,079
Low 8,938
Volume 10,737
Move 1 day -0.60%
Move 1 week 0.22%
Move 1 month 1.75%
Move MTD 0.98%
Move YTD 16.33%
Move 1 year 21.18%
Move 3 year 44.72%
Move 5 year 76.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:55OCP89920
26/06 13:52AT90543
26/06 11:57AT905420
26/06 11:42AT90547
26/06 10:00AT905416
26/06 10:00AT90543
26/06 10:00AT905455
26/06 10:00AT90545
26/06 09:27AT9054447
26/06 09:10AT902712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.