Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.3% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.4% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.3% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,532 -47 (-0.44%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R105.63

DELAYED PRICE ( 05/06 19:00)

Sale 10,532
Buy 10,500
Sell 10,563
Move -47
% Move -0.44%
Volume 24,290
Value 2,598,125
Deals 10
Today's High 10,764
Today's Low 10,657
% From 52WK High -13.66% ( 12,198 )
% From 52WK Low 19.80% ( 8,791 )

CLOSING PRICE ( 04/06/2026)

Close 10,704
High 10,789
Low 10,646
Volume 5,153
Move 1 day -0.24%
Move 1 week -1.95%
Move 1 month -1.81%
Move MTD -1.43%
Move YTD -2.34%
Move 1 year 19.29%
Move 3 year 48.21%
Move 5 year 70.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP105320
05/06 15:10AT106571,600
05/06 15:07AT106571
05/06 13:53AT1069910,581
05/06 13:53AT107008
05/06 13:53AT107001,327
05/06 13:34AT107648
05/06 11:31AT106991,100
05/06 11:28AT107009
05/06 10:59AT107604

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.