



-168 (-1.47%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 11298 | 0 |
| 13/02 16:16 | AT | 11292 | 8 |
| 13/02 15:37 | AT | 11309 | 2,669 |
| 13/02 14:20 | AT | 11214 | 2,123 |
| 13/02 14:20 | AT | 11215 | 2,691 |
| 13/02 14:19 | AT | 11228 | 20 |
| 13/02 14:19 | AT | 11228 | 3,983 |
| 13/02 13:40 | AT | 11218 | 42 |
| 13/02 09:26 | AT | 11327 | 770 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 11298 | 11327 | 11214 | 13,259 |
| 12/02/2026 | 11460 | 11494 | 11355 | 15,115 |
| 11/02/2026 | 11430 | 11505 | 11301 | 27,465 |
| 10/02/2026 | 11341 | 11341 | 11206 | 38,230 |
| 09/02/2026 | 11247 | 11343 | 11138 | 9,562 |
| 06/02/2026 | 11274 | 11274 | 10987 | 9,197 |
| 05/02/2026 | 11125 | 11275 | 11044 | 12,017 |
| 04/02/2026 | 11366 | 11427 | 11289 | 8,972 |
| 03/02/2026 | 11292 | 11347 | 11194 | 17,523 |
| 02/02/2026 | 11159 | 11211 | 10824 | 21,649 |