



85 (0.78%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 11034 | 0 |
| 02/01 15:49 | AT | 11045 | 15 |
| 02/01 15:48 | AT | 11035 | 18 |
| 02/01 15:06 | AT | 11021 | 5 |
| 02/01 15:04 | AT | 11021 | 336 |
| 02/01 15:03 | AT | 11021 | 250 |
| 02/01 14:48 | AT | 11012 | 93 |
| 02/01 14:18 | AT | 11004 | 135 |
| 02/01 13:43 | AT | 11004 | 388 |
| 02/01 13:31 | AT | 11004 | 431 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 11034 | 11122 | 11000 | 12,798 |
| 31/12/2025 | 10960 | 10999 | 10951 | 26,732 |
| 30/12/2025 | 11089 | 11141 | 11054 | 7,958 |
| 29/12/2025 | 11010 | 11173 | 11010 | 11,013 |
| 24/12/2025 | 11136 | 11190 | 11136 | 21,368 |
| 23/12/2025 | 11073 | 11116 | 11068 | 17,854 |
| 22/12/2025 | 10993 | 11072 | 10903 | 6,760 |
| 19/12/2025 | 10885 | 10935 | 10790 | 3,274 |
| 18/12/2025 | 10842 | 10937 | 10800 | 17,067 |
| 17/12/2025 | 10807 | 10861 | 10677 | 4,442 |