Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Jan, 10:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.76   +1.9%
16.9% of TOP-10 views
BUY
R106.79
SELL
R106.89
SIBANYE-S
R61.92   +1.8%
16.1% of TOP-10 views
BUY
R61.92
SELL
R62.00
ORIONMIN
R0.22   -4.3%
15.2% of TOP-10 views
BUY
R0.22
SELL
R0.23
OPTASIA
R21.17   -0.3%
9.5% of TOP-10 views
BUY
R21.21
SELL
R21.29
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,016 -18 (-0.16%)

Mon 5 Jan, 10:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.39
SELL
R110.16

DELAYED PRICE ( 05/01 10:13)

Sale 11,016
Buy 10,939
Sell 11,016
Move -18
% Move -0.16%
Volume 2,335
Value 257,436
Deals 8
Today's High 11,034
Today's Low 11,016
% From 52WK High -1.55% ( 11,190 )
% From 52WK Low 53.15% ( 7,193 )

CLOSING PRICE ( 02/01/2026)

Close 11,034
High 11,122
Low 11,000
Volume 12,798
Move 1 day 0.68%
Move 1 week -0.92%
Move 1 month 3.63%
Move MTD 0.68%
Move YTD 0.68%
Move 1 year 42.30%
Move 3 year 56.22%
Move 5 year 94.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/01 10:03AT11016225
05/01 10:03AT110162
05/01 10:00AT1101610
05/01 09:40AT11016813
05/01 09:36AT11031618
05/01 09:33AT110348
05/01 09:04AT110341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.