Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.4% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.9% of TOP-10 views
BUY
R43.29
SELL
R43.70
ORIONMIN
R0.31   +10.7%
12.2% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
8.8% of TOP-10 views
BUY
R857.41
SELL
R872.08
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,935 398 (3.75%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R109.95

DELAYED PRICE ( 15/06 19:00)

Sale 10,935
Buy 10,000
Sell 10,995
Move 398
% Move 3.75%
Volume 3,519
Value 386,732
Deals 14
Today's High 11,036
Today's Low 10,834
% From 52WK High -10.35% ( 12,198 )
% From 52WK Low 24.39% ( 8,791 )

CLOSING PRICE ( 12/06/2026)

Close 10,601
High 10,655
Low 10,569
Volume 65,145
Move 1 day 1.32%
Move 1 week 0.66%
Move 1 month -2.38%
Move MTD -2.38%
Move YTD -3.28%
Move 1 year 18.33%
Move 3 year 43.84%
Move 5 year 70.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP109350
15/06 16:22AT10999159
15/06 15:38AT10989171
15/06 13:51AT1094844
15/06 13:51AT109664
15/06 13:51AT10940762
15/06 13:39AT11008554
15/06 13:32AT1100759
15/06 11:36AT109971,587
15/06 11:23AT1099746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.