SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 9099 | 0 |
04/07 14:07 | AT | 9109 | 700 |
04/07 14:02 | AT | 9112 | 45 |
04/07 14:02 | AT | 9112 | 86 |
04/07 14:02 | AT | 9085 | 15,110 |
04/07 12:50 | AT | 9053 | 21 |
04/07 12:50 | AT | 9053 | 335 |
04/07 12:27 | AT | 9080 | 21 |
04/07 12:16 | AT | 9080 | 60 |
04/07 11:43 | AT | 9114 | 359 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 9099 | 9116 | 9053 | 18,018 |
03/07/2025 | 9102 | 9146 | 9095 | 20,950 |
02/07/2025 | 9039 | 9085 | 9015 | 8,333 |
01/07/2025 | 9098 | 9130 | 9067 | 3,323 |
30/06/2025 | 9052 | 9084 | 8994 | 3,985 |
27/06/2025 | 8959 | 9010 | 8952 | 5,157 |
26/06/2025 | 8992 | 9054 | 8992 | 1,274 |
25/06/2025 | 8938 | 9079 | 8938 | 10,737 |
24/06/2025 | 8992 | 9043 | 8926 | 11,982 |
23/06/2025 | 8915 | 8963 | 8850 | 46,190 |