Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,874 -609 (-5.41%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R109.08

DELAYED PRICE ( 06/03 19:14)

Sale 10,874
Buy 10,000
Sell 10,908
Move -609
% Move -5.41%
Volume 89,862
Value 9,926,807
Deals 31
Today's High 11,293
Today's Low 10,635
% From 52WK High -10.85% ( 12,198 )
% From 52WK Low 51.17% ( 7,193 )

CLOSING PRICE ( 05/03/2026)

Close 11,247
High 11,413
Low 11,200
Volume 34,753
Move 1 day -1.13%
Move 1 week -5.54%
Move 1 month -0.40%
Move MTD -6.83%
Move YTD 2.62%
Move 1 year 39.23%
Move 3 year 54.85%
Move 5 year 77.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:05OCP108740
06/03 16:41AT106381,435
06/03 16:41AT10638500
06/03 16:41AT10635193
06/03 16:13AT10902292
06/03 15:55AT10900940
06/03 15:47AT1099954
06/03 15:13AT1099210
06/03 15:12AT109864,327
06/03 15:10AT110112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.