Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.36   -1.4%
17.6% of TOP-10 views
BUY
R1.32
SELL
R1.36
MTN
R205.00   +1.7%
11.8% of TOP-10 views
BUY
R200.60
SELL
R206.00
COPPER360
R0.64   +1.6%
11.8% of TOP-10 views
BUY
R0.64
SELL
R0.65
SAPPI
R17.93   +2.5%
11.8% of TOP-10 views
BUY
R17.30
SELL
R18.30
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,323 183 (1.63%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R113.62

DELAYED PRICE ( 14/04 19:00)

Sale 11,323
Buy 11,000
Sell 11,362
Move 183
% Move 1.63%
Volume 9,650
Value 1,092,475
Deals 19
Today's High 11,408
Today's Low 11,247
% From 52WK High -7.17% ( 12,198 )
% From 52WK Low 43.51% ( 7,890 )

CLOSING PRICE ( 13/04/2026)

Close 11,204
High 11,225
Low 11,091
Volume 12,901
Move 1 day -0.51%
Move 1 week 2.59%
Move 1 month 3.85%
Move MTD 4.49%
Move YTD 2.23%
Move 1 year 38.85%
Move 3 year 51.16%
Move 5 year 77.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP113230
14/04 16:38AT113876
14/04 16:20AT11408119
14/04 15:44AT1128419
14/04 15:19AT1133254
14/04 13:58AT1130411
14/04 13:58AT11304988
14/04 13:58AT112673,351
14/04 12:00AT112472
14/04 11:44AT113338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.