



-231 (-2.23%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 10105 | 0 |
| 30/10 16:45 | AT | 10116 | 105,000 |
| 30/10 15:13 | AT | 10152 | 7,071 |
| 30/10 14:39 | AT | 10190 | 5 |
| 30/10 13:58 | AT | 10211 | 918 |
| 30/10 13:57 | AT | 10213 | 483 |
| 30/10 13:33 | AT | 10171 | 5 |
| 30/10 10:06 | AT | 10266 | 12 |
| 30/10 09:52 | AT | 10266 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 10105 | 10266 | 10105 | 114,344 |
| 29/10/2026 | 10347 | 10347 | 10223 | 5,302 |
| 28/10/2026 | 10325 | 10392 | 10302 | 16,558 |
| 27/10/2026 | 10295 | 10328 | 10196 | 6,560 |
| 26/10/2026 | 10253 | 10297 | 10219 | 8,723 |
| 23/10/2026 | 10139 | 10260 | 10139 | 7,709 |
| 22/10/2026 | 10202 | 10241 | 10157 | 5,397 |
| 21/10/2026 | 10344 | 10421 | 10344 | 2,395 |
| 20/10/2026 | 10418 | 10440 | 10255 | 9,962 |
| 19/10/2026 | 10281 | 10469 | 10281 | 16,464 |