Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 15:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.93   -0.9%
18.9% of TOP-10 views
BUY
R230.94
SELL
R230.99
SANLAM
R80.63   +4.7%
12.3% of TOP-10 views
BUY
R80.59
SELL
R80.63
ASPEN
R161.36   +0.9%
10.9% of TOP-10 views
BUY
R161.38
SELL
R161.46
SIBANYE-S
R41.08   -0.8%
10.1% of TOP-10 views
BUY
R41.07
SELL
R41.10
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,219 48 (0.47%)

Tue 6 Oct, 15:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.56
SELL
R102.35

DELAYED PRICE ( 06/10 15:29)

Sale 10,219
Buy 10,156
Sell 10,235
Move 48
% Move 0.47%
Volume 30,540
Value 3,128,421
Deals 12
Today's High 10,267
Today's Low 10,145
% From 52WK High -16.22% ( 12,198 )
% From 52WK Low 3.39% ( 9,884 )

CLOSING PRICE ( 05/10/2026)

Close 10,171
High 10,265
Low 10,150
Volume 24,508
Move 1 day -0.25%
Move 1 week -0.50%
Move 1 month -6.96%
Move MTD -0.08%
Move YTD -7.20%
Move 1 year -1.71%
Move 3 year 52.26%
Move 5 year 71.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 15:24AT102191,118
06/10 15:03AT10218605
06/10 14:02AT1014513
06/10 13:26AT102462
06/10 13:25AT102445,200
06/10 13:25AT102459,572
06/10 13:25AT102437,234
06/10 12:14AT10224441
06/10 11:27AT102674
06/10 11:17AT102636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.