



117 (1.06%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 11136 | 0 |
| 24/12 11:39 | AT | 11190 | 2,256 |
| 24/12 11:05 | AT | 11163 | 14 |
| 24/12 11:02 | AT | 11175 | 3,096 |
| 24/12 09:18 | AT | 11170 | 782 |
| 24/12 09:03 | AT | 11165 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 11136 | 11190 | 11136 | 21,368 |
| 23/12/2025 | 11073 | 11116 | 11068 | 17,854 |
| 22/12/2025 | 10993 | 11072 | 10903 | 6,760 |
| 19/12/2025 | 10885 | 10935 | 10790 | 3,274 |
| 18/12/2025 | 10842 | 10937 | 10800 | 17,067 |
| 17/12/2025 | 10807 | 10861 | 10677 | 4,442 |
| 15/12/2025 | 10696 | 10790 | 10641 | 7,434 |
| 15/12/2025 | 10696 | 10790 | 10641 | 7,434 |
| 12/12/2025 | 10775 | 10842 | 10775 | 5,732 |
| 11/12/2025 | 10639 | 10646 | 10544 | 39,232 |