



-80 (-0.78%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 13:54 | AT | 10238 | 1 |
| 24/03 13:13 | AT | 10332 | 725 |
| 24/03 13:11 | AT | 10321 | 407 |
| 24/03 13:11 | AT | 10320 | 969 |
| 24/03 12:07 | AT | 10294 | 383 |
| 24/03 09:44 | AT | 10311 | 389 |
| 24/03 09:20 | AT | 10381 | 1,005 |
| 24/03 09:09 | AT | 10274 | 300 |
| 24/03 09:04 | AT | 10283 | 300 |
| 24/03 09:00 | AT | 10360 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 10318 | 10497 | 9884 | 14,163 |
| 20/03/2026 | 10278 | 10640 | 10271 | 15,969 |
| 19/03/2026 | 10346 | 10600 | 10169 | 26,078 |
| 18/03/2026 | 10621 | 11039 | 10621 | 16,247 |
| 17/03/2026 | 10997 | 11029 | 10900 | 33,057 |
| 16/03/2026 | 10914 | 10984 | 10758 | 14,072 |
| 13/03/2026 | 10789 | 10991 | 10771 | 19,222 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |