



154 (1.53%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 10196 | 0 |
| 02/10 16:43 | AT | 10236 | 7,867 |
| 02/10 16:43 | AT | 10224 | 3,100 |
| 02/10 16:42 | AT | 10225 | 15,800 |
| 02/10 16:42 | AT | 10215 | 3,100 |
| 02/10 16:41 | AT | 10206 | 3,100 |
| 02/10 16:41 | AT | 10216 | 15,800 |
| 02/10 16:41 | AT | 10204 | 3,100 |
| 02/10 16:41 | AT | 10206 | 15,800 |
| 02/10 15:54 | AT | 10205 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 10196 | 10236 | 10155 | 88,659 |
| 01/10/2026 | 10070 | 10214 | 10070 | 19,727 |
| 30/09/2026 | 10179 | 10288 | 10168 | 19,245 |
| 29/09/2026 | 10243 | 10290 | 10215 | 1,317 |
| 28/09/2026 | 10222 | 10346 | 10137 | 20,047 |
| 25/09/2026 | 10368 | 10470 | 10348 | 4,599 |
| 23/09/2026 | 10431 | 10651 | 10413 | 3,280 |
| 22/09/2026 | 10609 | 10711 | 10555 | 5,826 |
| 21/09/2026 | 10597 | 10748 | 10556 | 6,044 |
| 18/09/2026 | 10590 | 10750 | 10590 | 4,843 |