Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,788 107 (0.99%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.50
SELL
R108.29

DELAYED PRICE ( 11/09 19:00)

Sale 10,788
Buy 10,650
Sell 10,829
Move 107
% Move 0.99%
Volume 3,005
Value 325,191
Deals 9
Today's High 10,872
Today's Low 10,750
% From 52WK High -11.56% ( 12,198 )
% From 52WK Low 11.93% ( 9,638 )

CLOSING PRICE ( 10/09/2026)

Close 10,765
High 10,961
Low 10,750
Volume 6,543
Move 1 day -1.26%
Move 1 week -1.64%
Move 1 month -0.60%
Move MTD -0.86%
Move YTD -1.78%
Move 1 year 10.76%
Move 3 year 56.40%
Move 5 year 80.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP107880
11/09 15:40AT1087218
11/09 15:38AT10867203
11/09 15:24AT10774120
11/09 13:46AT10818813
11/09 13:46AT10815774
11/09 13:11AT1075055
11/09 12:49AT108231
11/09 10:24AT108291,427
11/09 10:10AT10800366

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.