Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,105 -231 (-2.23%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R101.44

DELAYED PRICE ( 30/10 19:14)

Sale 10,105
Buy 9,989
Sell 10,144
Move -231
% Move -2.23%
Volume 113,861
Value 11,522,895
Deals 7
Today's High 10,266
Today's Low 10,116
% From 52WK High -17.16% ( 12,198 )
% From 52WK Low 2.24% ( 9,884 )

CLOSING PRICE ( 29/10/2026)

Close 10,347
High 10,347
Low 10,223
Volume 5,302
Move 1 day 0.21%
Move 1 week 1.42%
Move 1 month 1.02%
Move MTD 1.65%
Move YTD -5.59%
Move 1 year -0.91%
Move 3 year 58.57%
Move 5 year 65.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP101050
30/10 16:45AT10116105,000
30/10 15:13AT101527,071
30/10 14:39AT101905
30/10 13:58AT10211918
30/10 13:57AT10213483
30/10 13:33AT101715
30/10 10:06AT1026612
30/10 09:52AT10266850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.