



-83 (-0.80%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 10368 | 0 |
| 25/09 16:57 | OCP | 10368 | 0 |
| 25/09 15:55 | AT | 10348 | 3 |
| 25/09 15:43 | AT | 10449 | 587 |
| 25/09 15:05 | AT | 10470 | 7 |
| 25/09 14:58 | AT | 10459 | 3 |
| 25/09 14:57 | AT | 10458 | 255 |
| 25/09 14:57 | AT | 10459 | 966 |
| 25/09 14:57 | AT | 10457 | 691 |
| 25/09 14:18 | AT | 10470 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 10368 | 10470 | 10348 | 4,599 |
| 23/09/2026 | 10431 | 10651 | 10413 | 3,280 |
| 22/09/2026 | 10609 | 10711 | 10555 | 5,826 |
| 21/09/2026 | 10597 | 10748 | 10556 | 6,044 |
| 18/09/2026 | 10590 | 10750 | 10590 | 4,843 |
| 17/09/2026 | 10702 | 10730 | 10631 | 3,391 |
| 16/09/2026 | 10614 | 10728 | 10614 | 10,817 |
| 15/09/2026 | 10644 | 10707 | 10624 | 1,903 |
| 14/09/2026 | 10641 | 10760 | 10588 | 21,047 |
| 11/09/2026 | 10788 | 10872 | 10750 | 3,779 |