



107 (0.99%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 10788 | 0 |
| 11/09 15:40 | AT | 10872 | 18 |
| 11/09 15:38 | AT | 10867 | 203 |
| 11/09 15:24 | AT | 10774 | 120 |
| 11/09 13:46 | AT | 10818 | 813 |
| 11/09 13:46 | AT | 10815 | 774 |
| 11/09 13:11 | AT | 10750 | 55 |
| 11/09 12:49 | AT | 10823 | 1 |
| 11/09 10:24 | AT | 10829 | 1,427 |
| 11/09 10:10 | AT | 10800 | 366 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 10788 | 10872 | 10750 | 3,779 |
| 10/09/2026 | 10765 | 10961 | 10750 | 6,543 |
| 09/09/2026 | 10902 | 11005 | 10814 | 16,182 |
| 08/09/2026 | 10968 | 11005 | 10889 | 7,430 |
| 07/09/2026 | 10961 | 10995 | 10956 | 12,840 |
| 04/09/2026 | 10932 | 11061 | 10932 | 8,560 |
| 03/09/2026 | 10944 | 11016 | 10861 | 23,415 |
| 02/09/2026 | 10799 | 10880 | 10795 | 16,545 |
| 01/09/2026 | 10815 | 10913 | 10712 | 127,252 |
| 31/08/2026 | 10858 | 11039 | 10858 | 4,216 |