



179 (1.68%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 14:42 | AT | 10818 | 5 |
| 12/12 14:42 | AT | 10818 | 46 |
| 12/12 14:42 | AT | 10824 | 1,060 |
| 12/12 14:42 | AT | 10817 | 605 |
| 12/12 14:07 | AT | 10796 | 16 |
| 12/12 13:10 | AT | 10805 | 764 |
| 12/12 10:00 | AT | 10842 | 458 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 10639 | 10646 | 10544 | 39,232 |
| 10/12/2025 | 10523 | 10534 | 10468 | 10,881 |
| 09/12/2025 | 10489 | 10489 | 10374 | 10,165 |
| 08/12/2025 | 10476 | 10646 | 10476 | 2,214 |
| 05/12/2025 | 10648 | 10648 | 10550 | 8,396 |
| 04/12/2025 | 10478 | 10527 | 10423 | 7,757 |
| 03/12/2025 | 10523 | 10549 | 10467 | 9,374 |
| 02/12/2025 | 10487 | 10580 | 10487 | 11,710 |
| 01/12/2025 | 10558 | 10564 | 10447 | 8,545 |
| 28/11/2025 | 10487 | 10572 | 10429 | 5,157 |