Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 12:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.82   -1.2%
16.8% of TOP-10 views
BUY
R102.74
SELL
R102.82
SIBANYE-S
R54.07   +4.4%
13.7% of TOP-10 views
BUY
R54.07
SELL
R54.13
PAN-AF
R24.09   +2.5%
13.3% of TOP-10 views
BUY
R24.09
SELL
R24.14
NASPERSN
R1,063.89   +0.6%
9.0% of TOP-10 views
BUY
R1,064.24
SELL
R1,064.59
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,609 131 (1.25%)

Fri 5 Dec, 12:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.63
SELL
R106.27

DELAYED PRICE ( 05/12 12:41)

Sale 10,609
Buy 10,563
Sell 10,627
Move 131
% Move 1.25%
Volume 1,157
Value 122,667
Deals 4
Today's High 10,609
Today's Low 10,550
% From 52WK High -3.16% ( 10,955 )
% From 52WK Low 47.49% ( 7,193 )

CLOSING PRICE ( 04/12/2025)

Close 10,478
High 10,527
Low 10,423
Volume 7,757
Move 1 day -0.43%
Move 1 week 0.11%
Move 1 month 3.70%
Move MTD -0.09%
Move YTD 36.38%
Move 1 year 32.00%
Move 3 year 49.37%
Move 5 year 89.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 12:14AT10609795
05/12 09:47AT10607233
05/12 09:45AT106074
05/12 09:07AT10550125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.