Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.88   +4.1%
19.0% of TOP-10 views
BUY
R208.93
SELL
R211.99
SIBANYE-S
R52.84   -1.3%
15.6% of TOP-10 views
BUY
R51.50
SELL
R54.10
NASPERSN
R738.22   -0.6%
10.8% of TOP-10 views
BUY
R735.20
SELL
R776.00
ORIONMIN
R0.28   0.0%
9.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,968 44 (0.40%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.50
SELL
R110.10

DELAYED PRICE ( 08/09 19:00)

Sale 10,968
Buy 10,750
Sell 11,010
Move 44
% Move 0.40%
Volume 6,330
Value 694,699
Deals 8
Today's High 11,005
Today's Low 10,889
% From 52WK High -10.08% ( 12,198 )
% From 52WK Low 17.09% ( 9,367 )

CLOSING PRICE ( 07/09/2026)

Close 10,961
High 10,995
Low 10,956
Volume 12,840
Move 1 day 0.27%
Move 1 week 0.95%
Move 1 month -0.20%
Move MTD 0.95%
Move YTD 0.01%
Move 1 year 15.72%
Move 3 year 60.60%
Move 5 year 80.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP109680
08/09 16:32AT1100539
08/09 14:36AT109752
08/09 13:42AT109855,373
08/09 13:41AT109841,100
08/09 12:20AT10979200
08/09 10:21AT10897414
08/09 10:07AT10894150
08/09 10:06AT10889150
08/09 10:00AT109072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.