Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 16:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.20   +2.9%
14.5% of TOP-10 views
BUY
R194.18
SELL
R194.26
SIBANYE-S
R43.14   -3.4%
14.1% of TOP-10 views
BUY
R43.13
SELL
R43.18
NASPERSN
R785.26   -0.9%
13.4% of TOP-10 views
BUY
R785.02
SELL
R785.26
ABSAG
R223.70   +0.3%
12.1% of TOP-10 views
BUY
R223.51
SELL
R223.80
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,705 3 (0.03%)

Tue 18 Aug, 16:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.82
SELL
R106.45

DELAYED PRICE ( 18/08 16:15)

Sale 10,705
Buy 10,582
Sell 10,645
Move 3
% Move 0.03%
Volume 6,536
Value 701,045
Deals 13
Today's High 10,731
Today's Low 10,705
% From 52WK High -12.24% ( 12,198 )
% From 52WK Low 14.86% ( 9,320 )

CLOSING PRICE ( 17/08/2026)

Close 10,702
High 10,725
Low 10,631
Volume 9,072
Move 1 day 0.90%
Move 1 week -2.56%
Move 1 month 5.39%
Move MTD 3.64%
Move YTD -2.35%
Move 1 year 12.85%
Move 3 year 58.13%
Move 5 year 71.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 15:23AT10705513
18/08 15:06AT107098
18/08 15:01AT10710279
18/08 14:29AT107282
18/08 14:29AT107283,303
18/08 14:29AT107291,190
18/08 14:29AT10726255
18/08 14:01AT10731280
18/08 14:00AT10731256
18/08 14:00AT10731235

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.