Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.60   -3.0%
26.3% of TOP-10 views
BUY
R53.33
SELL
R56.00
SASOL
R205.94   +0.1%
15.8% of TOP-10 views
BUY
R204.81
SELL
R206.00
GROWPNT
R17.11   +0.1%
10.5% of TOP-10 views
BUY
R17.01
SELL
R17.33
SPAR
R65.74   +1.8%
10.5% of TOP-10 views
BUY
R64.25
SELL
R66.36
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,256 -181 (-1.59%)

Tue 21 Apr, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R112.94

DELAYED PRICE ( 21/04 18:40)

Sale 11,256
Buy 11,100
Sell 11,294
Move -181
% Move -1.59%
Volume 13,982
Value 1,584,839
Deals 13
Today's High 11,380
Today's Low 11,217
% From 52WK High -7.72% ( 12,198 )
% From 52WK Low 34.79% ( 8,351 )

CLOSING PRICE ( 20/04/2026)

Close 11,398
High 11,419
Low 11,291
Volume 10,983
Move 1 day -1.05%
Move 1 week 1.73%
Move 1 month 10.90%
Move MTD 6.29%
Move YTD 4.00%
Move 1 year 35.98%
Move 3 year 55.14%
Move 5 year 82.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP112560
21/04 16:48AT112172
21/04 16:12AT11342568
21/04 15:06AT113584
21/04 14:38AT11330385
21/04 14:38AT11329222
21/04 12:49AT1133050
21/04 12:07AT1133050
21/04 10:04AT1131519
21/04 10:01AT113307

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.