



-47 (-0.44%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 10532 | 0 |
| 05/06 15:10 | AT | 10657 | 1,600 |
| 05/06 15:07 | AT | 10657 | 1 |
| 05/06 13:53 | AT | 10699 | 10,581 |
| 05/06 13:53 | AT | 10700 | 8 |
| 05/06 13:53 | AT | 10700 | 1,327 |
| 05/06 13:34 | AT | 10764 | 8 |
| 05/06 11:31 | AT | 10699 | 1,100 |
| 05/06 11:28 | AT | 10700 | 9 |
| 05/06 10:59 | AT | 10760 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 10704 | 10789 | 10646 | 5,153 |
| 03/06/2026 | 10730 | 10840 | 10730 | 9,713 |
| 02/06/2026 | 10831 | 10894 | 10809 | 12,251 |
| 01/06/2026 | 10637 | 10881 | 10637 | 14,553 |
| 29/05/2026 | 10859 | 11008 | 10859 | 12,860 |
| 28/05/2026 | 10917 | 10917 | 10810 | 9,969 |
| 27/05/2026 | 10946 | 11037 | 10933 | 8,619 |
| 26/05/2026 | 11015 | 11066 | 10941 | 6,765 |
| 25/05/2026 | 11009 | 11097 | 10961 | 49,018 |
| 22/05/2026 | 10727 | 10890 | 10721 | 10,972 |