Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 17:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
19.5% of TOP-10 views
BUY
R250.48
SELL
R250.62
SIBANYE-S
R41.07   +1.5%
14.7% of TOP-10 views
BUY
R40.90
SELL
R41.07
ORIONMIN
R0.27   0.0%
14.0% of TOP-10 views
BUY
R0.27
SELL
R0.27
NASPERSN
R721.69   +2.8%
11.2% of TOP-10 views
BUY
R721.61
SELL
R721.70
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,218 157 (1.55%)

Fri 9 Oct, 17:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R102.58

DELAYED PRICE ( 09/10 17:06)

Sale 10,218
Buy 9,989
Sell 10,258
Move 157
% Move 1.55%
Volume 21,031
Value 2,157,707
Deals 7
Today's High 10,260
Today's Low 10,181
% From 52WK High -16.23% ( 12,198 )
% From 52WK Low 3.38% ( 9,884 )

CLOSING PRICE ( 08/10/2026)

Close 10,103
High 10,164
Low 10,010
Volume 32,133
Move 1 day 0.85%
Move 1 week 0.33%
Move 1 month -7.89%
Move MTD -0.75%
Move YTD -7.82%
Move 1 year -3.90%
Move 3 year 50.81%
Move 5 year 66.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP102180
09/10 15:41AT102601,605
09/10 15:10AT1018630
09/10 15:09AT102561,167
09/10 14:01AT1026018,020
09/10 14:01AT10259245
09/10 12:23AT102322
09/10 11:55AT101815

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.