Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,607 -9 (-0.08%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.35
SELL
R106.47

DELAYED PRICE ( 14/08 19:00)

Sale 10,607
Buy 9,935
Sell 10,647
Move -9
% Move -0.08%
Volume 9,884
Value 1,050,366
Deals 12
Today's High 10,635
Today's Low 10,557
% From 52WK High -13.04% ( 12,198 )
% From 52WK Low 13.81% ( 9,320 )

CLOSING PRICE ( 13/08/2026)

Close 10,627
High 10,760
Low 10,596
Volume 11,141
Move 1 day -1.00%
Move 1 week -1.22%
Move 1 month 3.73%
Move MTD 2.91%
Move YTD -3.04%
Move 1 year 11.72%
Move 3 year 50.95%
Move 5 year 66.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP106070
14/08 15:29AT10618159
14/08 15:05AT10616140
14/08 14:28AT1061910
14/08 14:00AT106277
14/08 13:59AT10627107
14/08 12:42AT1063542
14/08 11:20AT106176
14/08 10:00AT1063218
14/08 09:54AT10633364

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.