



-31 (-0.28%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 10970 | 0 |
| 24/08 16:41 | AT | 11027 | 18 |
| 24/08 15:08 | AT | 11028 | 5 |
| 24/08 14:17 | AT | 11035 | 3 |
| 24/08 14:13 | AT | 10985 | 5,336 |
| 24/08 14:00 | AT | 10978 | 4 |
| 24/08 13:59 | AT | 11000 | 115 |
| 24/08 13:59 | AT | 11000 | 1,885 |
| 24/08 13:58 | AT | 11000 | 423 |
| 24/08 10:01 | AT | 11081 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11058 | 11153 | 10983 | 2,197 |
| 20/08/2026 | 10813 | 10860 | 10813 | 7,583 |
| 19/08/2026 | 10871 | 10871 | 10590 | 12,813 |
| 18/08/2026 | 10591 | 10731 | 10564 | 6,819 |
| 17/08/2026 | 10702 | 10725 | 10631 | 9,072 |
| 14/08/2026 | 10607 | 10635 | 10557 | 9,884 |
| 13/08/2026 | 10627 | 10760 | 10596 | 11,141 |
| 12/08/2026 | 10734 | 10884 | 10734 | 14,320 |
| 11/08/2026 | 10830 | 11027 | 10807 | 10,516 |
| 07/08/2026 | 10983 | 10999 | 10859 | 11,873 |