



39 (0.36%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 17:05 | OCP | 10799 | 0 |
| 02/09 15:52 | AT | 10854 | 1,447 |
| 02/09 15:28 | AT | 10880 | 1,647 |
| 02/09 15:26 | AT | 10866 | 2,871 |
| 02/09 15:09 | AT | 10847 | 4 |
| 02/09 13:51 | AT | 10845 | 2 |
| 02/09 13:50 | AT | 10845 | 309 |
| 02/09 13:39 | AT | 10801 | 5 |
| 02/09 12:11 | AT | 10795 | 9 |
| 02/09 11:21 | AT | 10839 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 10815 | 10913 | 10712 | 127,252 |
| 31/08/2026 | 10858 | 11039 | 10858 | 4,216 |
| 28/08/2026 | 10979 | 11098 | 10934 | 22,242 |
| 27/08/2026 | 10897 | 10938 | 10861 | 3,621 |
| 26/08/2026 | 10937 | 11006 | 10915 | 7,663 |
| 25/08/2026 | 10970 | 11017 | 10925 | 2,139 |
| 24/08/2026 | 10970 | 11081 | 10970 | 10,188 |
| 21/08/2026 | 11058 | 11153 | 10983 | 2,197 |
| 20/08/2026 | 10813 | 10860 | 10813 | 7,583 |
| 19/08/2026 | 10871 | 10871 | 10590 | 12,813 |