



-9 (-0.08%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 10607 | 0 |
| 14/08 15:29 | AT | 10618 | 159 |
| 14/08 15:05 | AT | 10616 | 140 |
| 14/08 14:28 | AT | 10619 | 10 |
| 14/08 14:00 | AT | 10627 | 7 |
| 14/08 13:59 | AT | 10627 | 107 |
| 14/08 12:42 | AT | 10635 | 42 |
| 14/08 11:20 | AT | 10617 | 6 |
| 14/08 10:00 | AT | 10632 | 18 |
| 14/08 09:54 | AT | 10633 | 364 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 10607 | 10635 | 10557 | 9,884 |
| 13/08/2026 | 10627 | 10760 | 10596 | 11,141 |
| 12/08/2026 | 10734 | 10884 | 10734 | 14,320 |
| 11/08/2026 | 10830 | 11027 | 10807 | 10,516 |
| 07/08/2026 | 10983 | 10999 | 10859 | 11,873 |
| 06/08/2026 | 10758 | 10796 | 10758 | 9,451 |
| 05/08/2026 | 10738 | 10793 | 10700 | 33,132 |
| 04/08/2026 | 10613 | 10659 | 10473 | 34,592 |
| 03/08/2026 | 10446 | 10480 | 10376 | 16,256 |
| 31/07/2026 | 10326 | 10465 | 10326 | 8,101 |