



21 (0.20%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/12 11:26 | AT | 10579 | 1 |
| 02/12 11:26 | AT | 10580 | 5,300 |
| 02/12 11:26 | AT | 10579 | 603 |
| 02/12 10:30 | AT | 10573 | 9 |
| 02/12 10:30 | AT | 10573 | 5 |
| 02/12 09:22 | AT | 10565 | 4 |
| 02/12 09:00 | AT | 10563 | 10 |
| 02/12 09:00 | AT | 10563 | 95 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/12/2025 | 10558 | 10564 | 10447 | 8,545 |
| 28/11/2025 | 10487 | 10572 | 10429 | 5,157 |
| 27/11/2025 | 10466 | 10645 | 10466 | 5,449 |
| 26/11/2025 | 10589 | 10650 | 10534 | 7,787 |
| 25/11/2025 | 10414 | 10487 | 10385 | 21,163 |
| 24/11/2025 | 10389 | 10511 | 10308 | 3,496 |
| 21/11/2025 | 10372 | 10423 | 10252 | 4,722 |
| 20/11/2025 | 10577 | 10698 | 10520 | 2,719 |
| 19/11/2025 | 10574 | 10574 | 10464 | 69,644 |
| 18/11/2025 | 10483 | 10519 | 10420 | 70,512 |