



163 (1.59%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 10360 | 0 |
| 15/10 15:19 | AT | 10399 | 226 |
| 15/10 15:17 | AT | 10401 | 48 |
| 15/10 13:45 | AT | 10325 | 2,447 |
| 15/10 13:45 | AT | 10325 | 2,408 |
| 15/10 12:44 | AT | 10352 | 154 |
| 15/10 09:44 | AT | 10340 | 290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 10236 | 10381 | 10232 | 1,240 |
| 13/10/2026 | 10307 | 10386 | 10286 | 5,318 |
| 12/10/2026 | 10243 | 10315 | 10201 | 23,737 |
| 09/10/2026 | 10218 | 10260 | 10181 | 21,276 |
| 08/10/2026 | 10103 | 10164 | 10010 | 32,133 |
| 07/10/2026 | 10018 | 10210 | 10002 | 7,251 |
| 06/10/2026 | 10189 | 10267 | 10142 | 40,979 |
| 05/10/2026 | 10171 | 10265 | 10150 | 24,508 |
| 02/10/2026 | 10196 | 10236 | 10155 | 88,659 |
| 01/10/2026 | 10070 | 10214 | 10070 | 19,727 |