Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
22.1% of TOP-10 views
BUY
R50.15
SELL
R50.25
PAN-AF
R29.36   +4.9%
12.2% of TOP-10 views
BUY
R29.32
SELL
R29.57
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.23
SELL
R49.10
SASOL
R200.00   +1.1%
9.7% of TOP-10 views
BUY
R199.20
SELL
R200.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,058 332 (3.07%)

Fri 21 Aug, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.80
SELL
R111.02

DELAYED PRICE ( 21/08 17:40)

Sale 11,058
Buy 10,580
Sell 11,102
Move 332
% Move 3.07%
Volume 1,920
Value 213,591
Deals 11
Today's High 11,153
Today's Low 10,983
% From 52WK High -9.35% ( 12,198 )
% From 52WK Low 18.65% ( 9,320 )

CLOSING PRICE ( 20/08/2026)

Close 10,813
High 10,860
Low 10,813
Volume 7,583
Move 1 day -0.53%
Move 1 week 1.75%
Move 1 month 7.11%
Move MTD 4.72%
Move YTD -1.34%
Move 1 year 14.78%
Move 3 year 58.46%
Move 5 year 78.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP110580
21/08 16:29AT11145400
21/08 16:24AT11147210
21/08 16:20AT1113952
21/08 14:55AT111131,077
21/08 13:46AT11139112
21/08 13:46AT11138277
21/08 13:33AT1115333
21/08 13:29AT111521
21/08 11:28AT1103911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.