Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,431 -146 (-1.38%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.02
SELL
R104.72

DELAYED PRICE ( 23/09 19:00)

Sale 10,431
Buy 10,002
Sell 10,472
Move -146
% Move -1.38%
Volume 2,558
Value 266,778
Deals 13
Today's High 10,651
Today's Low 10,413
% From 52WK High -14.49% ( 12,198 )
% From 52WK Low 5.53% ( 9,884 )

CLOSING PRICE ( 22/09/2026)

Close 10,609
High 10,711
Low 10,555
Volume 5,826
Move 1 day 0.11%
Move 1 week -0.33%
Move 1 month -4.06%
Move MTD -2.29%
Move YTD -3.20%
Move 1 year 6.55%
Move 3 year 54.99%
Move 5 year 78.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP104310
23/09 16:24AT104632
23/09 14:39AT1048640
23/09 14:15AT104928
23/09 14:15AT10450722
23/09 14:03AT1048650
23/09 13:53AT104212,263
23/09 12:25AT1041320
23/09 10:59AT105165
23/09 10:41AT1051219

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.