Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,139 -25 (-0.25%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R101.85

DELAYED PRICE ( 23/10 19:00)

Sale 10,139
Buy 9,989
Sell 10,185
Move -25
% Move -0.25%
Volume 7,208
Value 736,006
Deals 8
Today's High 10,260
Today's Low 10,164
% From 52WK High -16.88% ( 12,198 )
% From 52WK Low 2.58% ( 9,884 )

CLOSING PRICE ( 22/10/2026)

Close 10,202
High 10,241
Low 10,157
Volume 5,397
Move 1 day -1.37%
Move 1 week -1.53%
Move 1 month -3.84%
Move MTD 0.23%
Move YTD -6.92%
Move 1 year -0.81%
Move 3 year 55.40%
Move 5 year 63.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP101390
23/10 16:42AT10177500
23/10 16:41AT10164400
23/10 15:52AT102222
23/10 15:39AT10230476
23/10 15:22AT102263,028
23/10 13:41AT102602
23/10 13:30AT102022,687
23/10 13:30AT102033
23/10 13:30AT10200498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.