



-216 (-1.99%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 10622 | 0 |
| 19/06 14:06 | AT | 10662 | 1 |
| 19/06 14:06 | AT | 10728 | 1 |
| 19/06 13:58 | AT | 10732 | 1 |
| 19/06 13:58 | AT | 10732 | 80 |
| 19/06 13:58 | AT | 10732 | 2,000 |
| 19/06 13:55 | AT | 10729 | 5,000 |
| 19/06 13:54 | AT | 10727 | 1,888 |
| 19/06 13:54 | AT | 10725 | 45 |
| 19/06 13:54 | AT | 10727 | 3,112 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 10622 | 10808 | 10622 | 20,252 |
| 18/06/2026 | 10878 | 10945 | 10733 | 10,606 |
| 17/06/2026 | 10955 | 10997 | 10930 | 8,469 |
| 15/06/2026 | 10935 | 11036 | 10834 | 4,285 |
| 12/06/2026 | 10601 | 10655 | 10569 | 65,145 |
| 11/06/2026 | 10463 | 10485 | 10333 | 4,868 |
| 10/06/2026 | 10373 | 10457 | 10334 | 8,880 |
| 09/06/2026 | 10521 | 10672 | 10521 | 5,210 |
| 08/06/2026 | 10499 | 10566 | 10459 | 19,828 |
| 05/06/2026 | 10532 | 10764 | 10532 | 25,625 |