Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.1% of TOP-10 views
BUY
R47.55
SELL
R49.70
PAN-AF
R30.24   +0.7%
13.2% of TOP-10 views
BUY
R29.60
SELL
R30.40
HARMONY
R340.96   -4.9%
12.8% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.6% of TOP-10 views
BUY
R180.00
SELL
R186.88
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,897 -12 (-0.11%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.80
SELL
R109.40

DELAYED PRICE ( 27/08 19:00)

Sale 10,897
Buy 10,580
Sell 10,940
Move -12
% Move -0.11%
Volume 2,994
Value 327,122
Deals 10
Today's High 10,938
Today's Low 10,861
% From 52WK High -10.67% ( 12,198 )
% From 52WK Low 16.53% ( 9,351 )

CLOSING PRICE ( 26/08/2026)

Close 10,937
High 11,006
Low 10,915
Volume 7,663
Move 1 day -0.30%
Move 1 week 0.61%
Move 1 month 6.92%
Move MTD 5.92%
Move YTD -0.21%
Move 1 year 14.48%
Move 3 year 59.85%
Move 5 year 76.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:03OCP108970
27/08 13:55AT109253
27/08 13:54AT109251,458
27/08 13:54AT10924627
27/08 13:49AT1086113
27/08 13:12AT109372
27/08 12:31AT109236
27/08 10:50AT109382
27/08 10:20AT10938200
27/08 09:32AT10938310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.