Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,983 192 (1.78%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.00
SELL
R110.18

DELAYED PRICE ( 07/08 19:00)

Sale 10,983
Buy 10,700
Sell 11,018
Move 192
% Move 1.78%
Volume 11,524
Value 1,262,621
Deals 12
Today's High 10,999
Today's Low 10,859
% From 52WK High -9.96% ( 12,198 )
% From 52WK Low 18.89% ( 9,238 )

CLOSING PRICE ( 06/08/2026)

Close 10,758
High 10,796
Low 10,758
Volume 9,451
Move 1 day 0.19%
Move 1 week 3.57%
Move 1 month 3.26%
Move MTD 4.18%
Move YTD -1.84%
Move 1 year 15.65%
Move 3 year 50.93%
Move 5 year 70.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP109830
07/08 17:07OCP109830
07/08 15:42AT1095034
07/08 15:41AT1095010
07/08 15:10AT109417
07/08 14:42AT10999442
07/08 13:41AT109621
07/08 13:40AT109602,866
07/08 13:40AT109594,800
07/08 13:40AT10958349

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.