Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,196 154 (1.53%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.02
SELL
R102.40

DELAYED PRICE ( 02/10 19:00)

Sale 10,196
Buy 10,002
Sell 10,240
Move 154
% Move 1.53%
Volume 88,470
Value 9,038,330
Deals 31
Today's High 10,236
Today's Low 10,155
% From 52WK High -16.41% ( 12,198 )
% From 52WK Low 3.16% ( 9,884 )

CLOSING PRICE ( 01/10/2026)

Close 10,070
High 10,214
Low 10,070
Volume 19,727
Move 1 day -1.07%
Move 1 week -3.46%
Move 1 month -6.89%
Move MTD -1.07%
Move YTD -8.12%
Move 1 year -1.85%
Move 3 year 51.41%
Move 5 year 70.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP101960
02/10 16:43AT102367,867
02/10 16:43AT102243,100
02/10 16:42AT1022515,800
02/10 16:42AT102153,100
02/10 16:41AT102063,100
02/10 16:41AT1021615,800
02/10 16:41AT102043,100
02/10 16:41AT1020615,800
02/10 15:54AT102052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.