



-609 (-5.41%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 10874 | 0 |
| 06/03 16:41 | AT | 10638 | 1,435 |
| 06/03 16:41 | AT | 10638 | 500 |
| 06/03 16:41 | AT | 10635 | 193 |
| 06/03 16:13 | AT | 10902 | 292 |
| 06/03 15:55 | AT | 10900 | 940 |
| 06/03 15:47 | AT | 10999 | 54 |
| 06/03 15:13 | AT | 10992 | 10 |
| 06/03 15:12 | AT | 10986 | 4,327 |
| 06/03 15:10 | AT | 11011 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 10874 | 11293 | 10635 | 95,769 |
| 05/03/2026 | 11247 | 11413 | 11200 | 34,753 |
| 04/03/2026 | 11375 | 11512 | 11303 | 7,739 |
| 03/03/2026 | 11224 | 11842 | 11224 | 65,575 |
| 02/03/2026 | 11965 | 12198 | 11965 | 24,753 |
| 27/02/2026 | 12072 | 12110 | 11971 | 10,733 |
| 26/02/2026 | 11907 | 12003 | 11843 | 16,729 |
| 25/02/2026 | 11895 | 11972 | 11735 | 19,602 |
| 24/02/2026 | 11731 | 11781 | 11679 | 35,967 |
| 23/02/2026 | 11741 | 11741 | 11587 | 22,146 |