



192 (1.78%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 10983 | 0 |
| 07/08 17:07 | OCP | 10983 | 0 |
| 07/08 15:42 | AT | 10950 | 34 |
| 07/08 15:41 | AT | 10950 | 10 |
| 07/08 15:10 | AT | 10941 | 7 |
| 07/08 14:42 | AT | 10999 | 442 |
| 07/08 13:41 | AT | 10962 | 1 |
| 07/08 13:40 | AT | 10960 | 2,866 |
| 07/08 13:40 | AT | 10959 | 4,800 |
| 07/08 13:40 | AT | 10958 | 349 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 10983 | 10999 | 10859 | 11,873 |
| 06/08/2026 | 10758 | 10796 | 10758 | 9,451 |
| 05/08/2026 | 10738 | 10793 | 10700 | 33,132 |
| 04/08/2026 | 10613 | 10659 | 10473 | 34,592 |
| 03/08/2026 | 10446 | 10480 | 10376 | 16,256 |
| 31/07/2026 | 10326 | 10465 | 10326 | 8,101 |
| 30/07/2026 | 10387 | 10387 | 10188 | 15,823 |
| 29/07/2026 | 10230 | 10364 | 10230 | 85,835 |
| 28/07/2026 | 10209 | 10283 | 10200 | 40,957 |
| 27/07/2026 | 10229 | 10361 | 10221 | 19,339 |