Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R818.44   +1.6%
12.5% of TOP-10 views
BUY
R813.00
SELL
R840.99
RICHEMONT
R3,773.49   +3.3%
12.5% of TOP-10 views
BUY
R3,650.20
SELL
R3,799.00
SASOL
R175.00   -5.8%
12.5% of TOP-10 views
BUY
R172.11
SELL
R178.00
PPC
R7.87   -3.9%
12.5% of TOP-10 views
BUY
R7.81
SELL
R8.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,356 -134 (-1.27%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.01
SELL
R103.76

DELAYED PRICE ( 24/06 19:00)

Sale 10,356
Buy 10,001
Sell 10,376
Move -134
% Move -1.27%
Volume 25,839
Value 2,660,179
Deals 12
Today's High 10,481
Today's Low 10,280
% From 52WK High -15.10% ( 12,198 )
% From 52WK Low 17.02% ( 8,850 )

CLOSING PRICE ( 23/06/2026)

Close 10,540
High 10,598
Low 10,405
Volume 8,991
Move 1 day -0.78%
Move 1 week -3.61%
Move 1 month -1.74%
Move MTD -2.94%
Move YTD -3.83%
Move 1 year 18.23%
Move 3 year 50.46%
Move 5 year 71.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP103560
24/06 16:46AT10406120
24/06 15:56AT104139
24/06 15:18AT1028211,010
24/06 15:18AT1034029
24/06 15:17AT103402,807
24/06 15:17AT10280521
24/06 15:00AT10331774
24/06 15:00AT103353,780
24/06 14:55AT1037370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.