



-181 (-1.59%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/04 16:59 | OCP | 11256 | 0 |
| 21/04 16:48 | AT | 11217 | 2 |
| 21/04 16:12 | AT | 11342 | 568 |
| 21/04 15:06 | AT | 11358 | 4 |
| 21/04 14:38 | AT | 11330 | 385 |
| 21/04 14:38 | AT | 11329 | 222 |
| 21/04 12:49 | AT | 11330 | 50 |
| 21/04 12:07 | AT | 11330 | 50 |
| 21/04 10:04 | AT | 11315 | 19 |
| 21/04 10:01 | AT | 11330 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 11256 | 11380 | 11217 | 14,204 |
| 20/04/2026 | 11398 | 11419 | 11291 | 10,983 |
| 17/04/2026 | 11519 | 11523 | 11206 | 15,204 |
| 16/04/2026 | 11227 | 11380 | 11227 | 9,968 |
| 15/04/2026 | 11310 | 11395 | 11288 | 3,535 |
| 14/04/2026 | 11323 | 11408 | 11247 | 13,001 |
| 13/04/2026 | 11204 | 11225 | 11091 | 12,901 |
| 10/04/2026 | 11261 | 11299 | 11170 | 7,240 |
| 09/04/2026 | 11158 | 11267 | 11127 | 12,987 |
| 08/04/2026 | 11299 | 11607 | 11060 | 30,798 |