Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.90   +9.0%
41.0% of TOP-10 views
BUY
R220.01
SELL
R226.90
NINETY1P
R46.90   -9.9%
9.2% of TOP-10 views
BUY
R45.90
SELL
R49.00
SIBANYE-S
R51.14   -2.0%
8.0% of TOP-10 views
BUY
R50.24
SELL
R52.50
HARMONY
R264.41   -3.2%
7.2% of TOP-10 views
BUY
R257.50
SELL
R273.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,798 -143 (-1.31%)

Tue 7 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R108.41

DELAYED PRICE ( 07/04 19:00)

Sale 10,798
Buy 10,500
Sell 10,841
Move -143
% Move -1.31%
Volume 75,243
Value 8,162,551
Deals 28
Today's High 10,954
Today's Low 10,756
% From 52WK High -11.48% ( 12,198 )
% From 52WK Low 50.12% ( 7,193 )

CLOSING PRICE ( 02/04/2026)

Close 10,921
High 10,940
Low 10,628
Volume 25,845
Move 1 day -0.50%
Move 1 week 3.52%
Move 1 month 0.43%
Move MTD 1.85%
Move YTD -0.36%
Move 1 year 45.73%
Move 3 year 50.93%
Move 5 year 74.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:03OCP107980
07/04 16:40AT107787
07/04 16:30AT1085110
07/04 16:23AT1082615,042
07/04 16:22AT1079616,953
07/04 16:13AT1079847
07/04 15:47AT10848527
07/04 15:28AT1087615,000
07/04 15:24AT1087716,000
07/04 15:05AT1090713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.