SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/06 16:55 | OCP | 8992 | 0 |
26/06 13:52 | AT | 9054 | 3 |
26/06 11:57 | AT | 9054 | 20 |
26/06 11:42 | AT | 9054 | 7 |
26/06 10:00 | AT | 9054 | 16 |
26/06 10:00 | AT | 9054 | 3 |
26/06 10:00 | AT | 9054 | 55 |
26/06 10:00 | AT | 9054 | 5 |
26/06 09:27 | AT | 9054 | 447 |
26/06 09:10 | AT | 9027 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/06/2025 | 8938 | 9079 | 8938 | 10,737 |
24/06/2025 | 8992 | 9043 | 8926 | 11,982 |
23/06/2025 | 8915 | 8963 | 8850 | 46,190 |
20/06/2025 | 8892 | 8961 | 8892 | 162,977 |
19/06/2025 | 8888 | 8914 | 8791 | 1,834 |
18/06/2025 | 8918 | 8918 | 8850 | 3,966 |
17/06/2025 | 8854 | 8963 | 8837 | 1,908 |
13/06/2025 | 8959 | 9076 | 8959 | 2,305 |
12/06/2025 | 9094 | 9097 | 9036 | 7,113 |
11/06/2025 | 9023 | 9120 | 8980 | 72,066 |