



-143 (-1.31%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 17:03 | OCP | 10798 | 0 |
| 07/04 16:40 | AT | 10778 | 7 |
| 07/04 16:30 | AT | 10851 | 10 |
| 07/04 16:23 | AT | 10826 | 15,042 |
| 07/04 16:22 | AT | 10796 | 16,953 |
| 07/04 16:13 | AT | 10798 | 47 |
| 07/04 15:47 | AT | 10848 | 527 |
| 07/04 15:28 | AT | 10876 | 15,000 |
| 07/04 15:24 | AT | 10877 | 16,000 |
| 07/04 15:05 | AT | 10907 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10921 | 10940 | 10628 | 25,845 |
| 01/04/2026 | 10976 | 11061 | 10827 | 19,483 |
| 31/03/2026 | 10723 | 10771 | 10627 | 4,850 |
| 30/03/2026 | 10550 | 10558 | 10394 | 11,322 |
| 27/03/2026 | 10446 | 10579 | 10370 | 18,752 |
| 26/03/2026 | 10580 | 10622 | 10372 | 51,671 |
| 25/03/2026 | 10706 | 10783 | 10561 | 11,284 |
| 24/03/2026 | 10326 | 10381 | 10230 | 6,998 |
| 23/03/2026 | 10318 | 10497 | 9884 | 14,163 |
| 20/03/2026 | 10278 | 10640 | 10271 | 15,969 |