



60 (0.59%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 10243 | 0 |
| 12/10 14:02 | AT | 10278 | 2 |
| 12/10 14:01 | AT | 10278 | 600 |
| 12/10 14:01 | AT | 10278 | 6,000 |
| 12/10 13:59 | AT | 10278 | 5,200 |
| 12/10 13:59 | AT | 10278 | 3,748 |
| 12/10 13:14 | AT | 10207 | 4,184 |
| 12/10 12:52 | AT | 10283 | 8 |
| 12/10 11:29 | AT | 10277 | 1 |
| 12/10 11:28 | AT | 10273 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 10218 | 10260 | 10181 | 21,276 |
| 08/10/2026 | 10103 | 10164 | 10010 | 32,133 |
| 07/10/2026 | 10018 | 10210 | 10002 | 7,251 |
| 06/10/2026 | 10189 | 10267 | 10142 | 40,979 |
| 05/10/2026 | 10171 | 10265 | 10150 | 24,508 |
| 02/10/2026 | 10196 | 10236 | 10155 | 88,659 |
| 01/10/2026 | 10070 | 10214 | 10070 | 19,727 |
| 30/09/2026 | 10179 | 10288 | 10168 | 19,245 |
| 29/09/2026 | 10243 | 10290 | 10215 | 1,317 |
| 28/09/2026 | 10222 | 10346 | 10137 | 20,047 |