



3 (0.03%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 15:23 | AT | 10705 | 513 |
| 18/08 15:06 | AT | 10709 | 8 |
| 18/08 15:01 | AT | 10710 | 279 |
| 18/08 14:29 | AT | 10728 | 2 |
| 18/08 14:29 | AT | 10728 | 3,303 |
| 18/08 14:29 | AT | 10729 | 1,190 |
| 18/08 14:29 | AT | 10726 | 255 |
| 18/08 14:01 | AT | 10731 | 280 |
| 18/08 14:00 | AT | 10731 | 256 |
| 18/08 14:00 | AT | 10731 | 235 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 10702 | 10725 | 10631 | 9,072 |
| 14/08/2026 | 10607 | 10635 | 10557 | 9,884 |
| 13/08/2026 | 10627 | 10760 | 10596 | 11,141 |
| 12/08/2026 | 10734 | 10884 | 10734 | 14,320 |
| 11/08/2026 | 10830 | 11027 | 10807 | 10,516 |
| 07/08/2026 | 10983 | 10999 | 10859 | 11,873 |
| 06/08/2026 | 10758 | 10796 | 10758 | 9,451 |
| 05/08/2026 | 10738 | 10793 | 10700 | 33,132 |
| 04/08/2026 | 10613 | 10659 | 10473 | 34,592 |
| 03/08/2026 | 10446 | 10480 | 10376 | 16,256 |