Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
50.0% of TOP-10 views
BUY
R234.00
SELL
R241.00
ASPEN
R157.26   -1.1%
5.6% of TOP-10 views
BUY
R154.00
SELL
R158.65
GRINDROD
R26.64   +0.5%
5.6% of TOP-10 views
BUY
R26.36
SELL
R26.77
BRIMST-N
R5.27   -1.5%
5.6% of TOP-10 views
BUY
R4.50
SELL
R5.75
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,644 44 (0.41%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.02
SELL
R106.84

DELAYED PRICE ( 15/09 19:00)

Sale 10,644
Buy 10,002
Sell 10,684
Move 44
% Move 0.41%
Volume 1,339
Value 142,917
Deals 7
Today's High 10,707
Today's Low 10,624
% From 52WK High -12.74% ( 12,198 )
% From 52WK Low 10.06% ( 9,671 )

CLOSING PRICE ( 14/09/2026)

Close 10,641
High 10,760
Low 10,588
Volume 21,047
Move 1 day -1.36%
Move 1 week -2.92%
Move 1 month 0.32%
Move MTD -2.00%
Move YTD -2.91%
Move 1 year 8.77%
Move 3 year 52.71%
Move 5 year 78.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 16:54OCP106440
15/09 16:32AT1068550
15/09 16:20AT1069765
15/09 16:06AT10700188
15/09 14:55AT10707426
15/09 14:19AT1069447
15/09 14:19AT10634551
15/09 14:18AT106352
15/09 14:18AT10630562
15/09 12:48AT1062412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.