Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.80   +1.1%
35.4% of TOP-10 views
BUY
R210.71
SELL
R211.00
SIBANYE-S
R47.37   -0.4%
12.2% of TOP-10 views
BUY
R47.30
SELL
R47.38
SUPR
R18.34   +0.9%
7.7% of TOP-10 views
BUY
R18.20
SELL
R18.37
ORIONMIN
R0.33   -2.9%
7.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,238 -80 (-0.78%)

Tue 24 Mar, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.67
SELL
R103.32

DELAYED PRICE ( 24/03 14:02)

Sale 10,238
Buy 10,267
Sell 10,332
Move -80
% Move -0.78%
Volume 4,481
Value 462,759
Deals 10
Today's High 10,381
Today's Low 10,238
% From 52WK High -16.07% ( 12,198 )
% From 52WK Low 42.33% ( 7,193 )

CLOSING PRICE ( 23/03/2026)

Close 10,318
High 10,497
Low 9,884
Volume 14,163
Move 1 day 0.39%
Move 1 week -5.46%
Move 1 month -10.60%
Move MTD -14.53%
Move YTD -5.86%
Move 1 year 24.81%
Move 3 year 48.01%
Move 5 year 70.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 13:54AT102381
24/03 13:13AT10332725
24/03 13:11AT10321407
24/03 13:11AT10320969
24/03 12:07AT10294383
24/03 09:44AT10311389
24/03 09:20AT103811,005
24/03 09:09AT10274300
24/03 09:04AT10283300
24/03 09:00AT103602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.