



183 (1.63%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 11323 | 0 |
| 14/04 16:38 | AT | 11387 | 6 |
| 14/04 16:20 | AT | 11408 | 119 |
| 14/04 15:44 | AT | 11284 | 19 |
| 14/04 15:19 | AT | 11332 | 54 |
| 14/04 13:58 | AT | 11304 | 11 |
| 14/04 13:58 | AT | 11304 | 988 |
| 14/04 13:58 | AT | 11267 | 3,351 |
| 14/04 12:00 | AT | 11247 | 2 |
| 14/04 11:44 | AT | 11333 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 11323 | 11408 | 11247 | 13,001 |
| 13/04/2026 | 11204 | 11225 | 11091 | 12,901 |
| 10/04/2026 | 11261 | 11299 | 11170 | 7,240 |
| 09/04/2026 | 11158 | 11267 | 11127 | 12,987 |
| 08/04/2026 | 11299 | 11607 | 11060 | 30,798 |
| 07/04/2026 | 10798 | 10954 | 10756 | 75,243 |
| 02/04/2026 | 10921 | 10940 | 10628 | 25,845 |
| 01/04/2026 | 10976 | 11061 | 10827 | 19,483 |
| 31/03/2026 | 10723 | 10771 | 10627 | 4,850 |
| 30/03/2026 | 10550 | 10558 | 10394 | 11,322 |