



-25 (-0.25%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 10139 | 0 |
| 23/10 16:42 | AT | 10177 | 500 |
| 23/10 16:41 | AT | 10164 | 400 |
| 23/10 15:52 | AT | 10222 | 2 |
| 23/10 15:39 | AT | 10230 | 476 |
| 23/10 15:22 | AT | 10226 | 3,028 |
| 23/10 13:41 | AT | 10260 | 2 |
| 23/10 13:30 | AT | 10202 | 2,687 |
| 23/10 13:30 | AT | 10203 | 3 |
| 23/10 13:30 | AT | 10200 | 498 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 10139 | 10260 | 10139 | 7,709 |
| 22/10/2026 | 10202 | 10241 | 10157 | 5,397 |
| 21/10/2026 | 10344 | 10421 | 10344 | 2,395 |
| 20/10/2026 | 10418 | 10440 | 10255 | 9,962 |
| 19/10/2026 | 10281 | 10469 | 10281 | 16,464 |
| 16/10/2026 | 10439 | 10453 | 10376 | 4,185 |
| 15/10/2026 | 10360 | 10401 | 10325 | 5,997 |
| 14/10/2026 | 10236 | 10381 | 10232 | 1,240 |
| 13/10/2026 | 10307 | 10386 | 10286 | 5,318 |
| 12/10/2026 | 10243 | 10315 | 10201 | 23,737 |