Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.0% of TOP-10 views
BUY
R243.30
SELL
R254.81
ORIONMIN
R0.27   0.0%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
10.7% of TOP-10 views
BUY
R40.29
SELL
R41.95
NASPERSN
R717.95   -0.5%
9.7% of TOP-10 views
BUY
R713.20
SELL
R729.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,243 60 (0.59%)

Mon 12 Oct, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R102.80

DELAYED PRICE ( 12/10 18:49)

Sale 10,243
Buy 9,989
Sell 10,280
Move 60
% Move 0.59%
Volume 23,737
Value 2,437,529
Deals 16
Today's High 10,315
Today's Low 10,201
% From 52WK High -16.03% ( 12,198 )
% From 52WK Low 3.63% ( 9,884 )

CLOSING PRICE ( 09/10/2026)

Close 10,218
High 10,260
Low 10,181
Volume 21,276
Move 1 day 1.14%
Move 1 week 0.22%
Move 1 month -5.28%
Move MTD 0.38%
Move YTD -6.77%
Move 1 year -1.81%
Move 3 year 48.56%
Move 5 year 66.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP102430
12/10 14:02AT102782
12/10 14:01AT10278600
12/10 14:01AT102786,000
12/10 13:59AT102785,200
12/10 13:59AT102783,748
12/10 13:14AT102074,184
12/10 12:52AT102838
12/10 11:29AT102771
12/10 11:28AT1027310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.