SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 6942 | 0 |
25/04 14:09 | AT | 6938 | 297 |
25/04 13:16 | AT | 6970 | 20 |
25/04 12:00 | AT | 6971 | 516 |
25/04 10:00 | AT | 6994 | 8 |
25/04 10:00 | AT | 6994 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 6967 | 6967 | 6935 | 1,096 |
23/04/2024 | 6912 | 6934 | 6903 | 1,688 |
22/04/2024 | 6859 | 6927 | 6859 | 955 |
19/04/2024 | 6827 | 6827 | 6808 | 313 |
18/04/2024 | 6835 | 6835 | 6800 | 664 |
17/04/2024 | 6808 | 6820 | 6783 | 14,264 |
16/04/2024 | 6760 | 6821 | 6743 | 1,538 |
15/04/2024 | 6918 | 6968 | 6918 | 7,168 |
12/04/2024 | 6981 | 7128 | 6981 | 3,851 |
11/04/2024 | 6976 | 7031 | 6976 | 669 |