



71 (0.69%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 10439 | 0 |
| 16/10 15:14 | AT | 10431 | 350 |
| 16/10 13:49 | AT | 10433 | 340 |
| 16/10 13:43 | AT | 10434 | 5 |
| 16/10 13:43 | AT | 10434 | 2,740 |
| 16/10 13:43 | AT | 10433 | 725 |
| 16/10 12:59 | AT | 10376 | 2 |
| 16/10 11:41 | AT | 10453 | 11 |
| 16/10 10:02 | AT | 10450 | 3 |
| 16/10 10:02 | AT | 10388 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 10439 | 10453 | 10376 | 4,185 |
| 15/10/2026 | 10360 | 10401 | 10325 | 5,997 |
| 14/10/2026 | 10236 | 10381 | 10232 | 1,240 |
| 13/10/2026 | 10307 | 10386 | 10286 | 5,318 |
| 12/10/2026 | 10243 | 10315 | 10201 | 23,737 |
| 09/10/2026 | 10218 | 10260 | 10181 | 21,276 |
| 08/10/2026 | 10103 | 10164 | 10010 | 32,133 |
| 07/10/2026 | 10018 | 10210 | 10002 | 7,251 |
| 06/10/2026 | 10189 | 10267 | 10142 | 40,979 |
| 05/10/2026 | 10171 | 10265 | 10150 | 24,508 |