Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.08   +8.0%
19.8% of TOP-10 views
BUY
R50.25
SELL
R51.70
ASPEN
R145.00   -7.3%
18.8% of TOP-10 views
BUY
R143.98
SELL
R152.25
SASOL
R201.00   +3.4%
15.3% of TOP-10 views
BUY
R198.79
SELL
R201.37
NASPERSN
R748.79   -2.5%
9.1% of TOP-10 views
BUY
R748.25
SELL
R757.69
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,799 39 (0.36%)

Wed 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.80
SELL
R108.15

DELAYED PRICE ( 02/09 19:00)

Sale 10,799
Buy 10,580
Sell 10,815
Move 39
% Move 0.36%
Volume 16,289
Value 1,769,570
Deals 15
Today's High 10,880
Today's Low 10,795
% From 52WK High -11.47% ( 12,198 )
% From 52WK Low 15.48% ( 9,351 )

CLOSING PRICE ( 01/09/2026)

Close 10,815
High 10,913
Low 10,712
Volume 127,252
Move 1 day -0.40%
Move 1 week -1.41%
Move 1 month 4.74%
Move MTD -0.40%
Move YTD -1.32%
Move 1 year 13.97%
Move 3 year 56.17%
Move 5 year 75.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 17:05OCP107990
02/09 15:52AT108541,447
02/09 15:28AT108801,647
02/09 15:26AT108662,871
02/09 15:09AT108474
02/09 13:51AT108452
02/09 13:50AT10845309
02/09 13:39AT108015
02/09 12:11AT107959
02/09 11:21AT1083918

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.