Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.14   +8.4%
17.5% of TOP-10 views
BUY
R23.11
SELL
R23.15
SASOL
R223.57   -0.1%
16.7% of TOP-10 views
BUY
R223.33
SELL
R223.58
ORIONMIN
R0.30   +7.1%
14.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.73   +0.2%
10.3% of TOP-10 views
BUY
R47.72
SELL
R47.79
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,784 -47 (-0.43%)

Fri 22 May, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.87
SELL
R108.59

DELAYED PRICE ( 22/05 10:48)

Sale 10,784
Buy 10,787
Sell 10,859
Move -47
% Move -0.43%
Volume 6,004
Value 648,995
Deals 7
Today's High 10,890
Today's Low 10,784
% From 52WK High -11.59% ( 12,198 )
% From 52WK Low 24.90% ( 8,634 )

CLOSING PRICE ( 21/05/2026)

Close 10,831
High 10,905
Low 10,786
Volume 3,104
Move 1 day -0.40%
Move 1 week -2.52%
Move 1 month -3.78%
Move MTD -0.95%
Move YTD -1.18%
Move 1 year 23.71%
Move 3 year 47.18%
Move 5 year 76.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 10:40AT1078445
22/05 10:40AT107852,852
22/05 10:38AT1083534
22/05 10:38AT108591,966
22/05 09:37AT108902
22/05 09:11AT108672

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.