146 (1.34%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 10979 | 0 |
| 28/08 16:44 | AT | 11043 | 3 |
| 28/08 16:00 | AT | 11074 | 506 |
| 28/08 15:52 | AT | 11072 | 215 |
| 28/08 15:42 | AT | 11060 | 750 |
| 28/08 15:10 | AT | 11085 | 4 |
| 28/08 13:50 | AT | 11069 | 2 |
| 28/08 13:49 | AT | 11059 | 1,212 |
| 28/08 13:49 | AT | 11058 | 219 |
| 28/08 13:02 | AT | 11025 | 718 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 10979 | 11098 | 10934 | 22,242 |
| 27/08/2026 | 10897 | 10938 | 10861 | 3,621 |
| 26/08/2026 | 10937 | 11006 | 10915 | 7,663 |
| 25/08/2026 | 10970 | 11017 | 10925 | 2,139 |
| 24/08/2026 | 10970 | 11081 | 10970 | 10,188 |
| 21/08/2026 | 11058 | 11153 | 10983 | 2,197 |
| 20/08/2026 | 10813 | 10860 | 10813 | 7,583 |
| 19/08/2026 | 10871 | 10871 | 10590 | 12,813 |
| 18/08/2026 | 10591 | 10731 | 10564 | 6,819 |
| 17/08/2026 | 10702 | 10725 | 10631 | 9,072 |