SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 14:05 | AT | 9964 | 2 |
18/09 14:05 | AT | 9963 | 3,277 |
18/09 14:05 | AT | 9964 | 1,907 |
18/09 14:05 | AT | 9962 | 276 |
18/09 12:53 | AT | 9946 | 130 |
18/09 12:45 | AT | 9896 | 19 |
18/09 09:33 | AT | 9883 | 773 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 9889 | 9918 | 9800 | 7,343 |
16/09/2025 | 9840 | 9904 | 9840 | 5,195 |
15/09/2025 | 9826 | 9832 | 9730 | 4,529 |
12/09/2025 | 9783 | 9835 | 9783 | 11,044 |
11/09/2025 | 9756 | 9782 | 9671 | 23,042 |
10/09/2025 | 9719 | 9725 | 9702 | 5,116 |
09/09/2025 | 9639 | 9701 | 9638 | 4,702 |
08/09/2025 | 9580 | 9614 | 9538 | 7,822 |
05/09/2025 | 9472 | 9539 | 9409 | 2,817 |
04/09/2025 | 9386 | 9489 | 9367 | 48,350 |