Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 17:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.8% of TOP-10 views
BUY
R50.10
SELL
R50.16
PAN-AF
R29.94   +2.0%
12.8% of TOP-10 views
BUY
R29.90
SELL
R30.19
NASPERSN
R764.13   -2.6%
12.5% of TOP-10 views
BUY
R764.13
SELL
R765.00
SASOL
R197.80   -1.1%
10.2% of TOP-10 views
BUY
R197.80
SELL
R198.20
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,970 -31 (-0.28%)

Mon 24 Aug, 17:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.80
SELL
R110.12

DELAYED PRICE ( 24/08 17:55)

Sale 10,970
Buy 10,580
Sell 11,012
Move -31
% Move -0.28%
Volume 10,188
Value 1,120,399
Deals 12
Today's High 11,081
Today's Low 10,978
% From 52WK High -10.07% ( 12,198 )
% From 52WK Low 17.70% ( 9,320 )

CLOSING PRICE ( 21/08/2026)

Close 11,058
High 11,153
Low 10,983
Volume 2,197
Move 1 day 2.27%
Move 1 week 4.25%
Move 1 month 8.82%
Move MTD 7.09%
Move YTD 0.89%
Move 1 year 15.86%
Move 3 year 60.73%
Move 5 year 78.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:08OCP109700
24/08 16:41AT1102718
24/08 15:08AT110285
24/08 14:17AT110353
24/08 14:13AT109855,336
24/08 14:00AT109784
24/08 13:59AT11000115
24/08 13:59AT110001,885
24/08 13:58AT11000423
24/08 10:01AT1108111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.