



-10 (-0.10%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 10401 | 0 |
| 26/06 16:54 | OCP | 10401 | 0 |
| 26/06 16:02 | AT | 10427 | 2 |
| 26/06 15:49 | AT | 10406 | 419 |
| 26/06 15:09 | AT | 10400 | 23 |
| 26/06 14:36 | AT | 10422 | 47 |
| 26/06 14:11 | AT | 10438 | 10,845 |
| 26/06 14:11 | AT | 10436 | 2,478 |
| 26/06 13:28 | AT | 10371 | 5 |
| 26/06 11:17 | AT | 10396 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 10401 | 10438 | 10358 | 19,314 |
| 25/06/2026 | 10437 | 10529 | 10377 | 1,792 |
| 24/06/2026 | 10356 | 10481 | 10280 | 28,675 |
| 23/06/2026 | 10540 | 10598 | 10405 | 8,991 |
| 22/06/2026 | 10623 | 10711 | 10623 | 19,566 |
| 19/06/2026 | 10622 | 10808 | 10622 | 20,252 |
| 18/06/2026 | 10878 | 10945 | 10733 | 10,606 |
| 18/06/2026 | 10878 | 10945 | 10733 | 10,606 |
| 17/06/2026 | 10955 | 10997 | 10930 | 8,469 |
| 15/06/2026 | 10935 | 11036 | 10834 | 4,285 |