Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGGOLD
R1,661.15   +1.4%
20.0% of TOP-10 views
BUY
R1,625.00
SELL
R1,691.87
INPR
R96.00   +0.5%
15.0% of TOP-10 views
BUY
R95.50
SELL
R97.00
IVYAI
R12.67   +1.5%
10.0% of TOP-10 views
BUY
R12.62
SELL
R12.72
NASPERSN
R716.70   -1.8%
10.0% of TOP-10 views
BUY
R714.11
SELL
R733.25
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,702 50 (0.47%)

Thu 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.02
SELL
R107.43

DELAYED PRICE ( 17/09 19:00)

Sale 10,702
Buy 10,002
Sell 10,743
Move 50
% Move 0.47%
Volume 2,357
Value 251,594
Deals 11
Today's High 10,730
Today's Low 10,631
% From 52WK High -12.26% ( 12,198 )
% From 52WK Low 9.99% ( 9,730 )

CLOSING PRICE ( 16/09/2026)

Close 10,614
High 10,728
Low 10,614
Volume 10,817
Move 1 day -0.28%
Move 1 week -2.64%
Move 1 month -0.82%
Move MTD -2.25%
Move YTD -3.16%
Move 1 year 7.87%
Move 3 year 52.32%
Move 5 year 82.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:04OCP107020
17/09 15:46AT10664562
17/09 15:10AT1070592
17/09 15:08AT107069
17/09 14:44AT1073018
17/09 14:09AT10657126
17/09 14:06AT106561
17/09 14:06AT10656684
17/09 14:06AT106561,034
17/09 11:31AT10697556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.