Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,401 -10 (-0.10%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.01
SELL
R109.00

DELAYED PRICE ( 26/06 19:00)

Sale 10,401
Buy 10,001
Sell 10,900
Move -10
% Move -0.10%
Volume 16,836
Value 1,756,886
Deals 13
Today's High 10,438
Today's Low 10,358
% From 52WK High -14.73% ( 12,198 )
% From 52WK Low 16.58% ( 8,922 )

CLOSING PRICE ( 25/06/2026)

Close 10,437
High 10,529
Low 10,377
Volume 1,792
Move 1 day 0.78%
Move 1 week -4.05%
Move 1 month -5.25%
Move MTD -3.89%
Move YTD -4.77%
Move 1 year 16.77%
Move 3 year 49.61%
Move 5 year 70.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:00OCP104010
26/06 16:54OCP104010
26/06 16:02AT104272
26/06 15:49AT10406419
26/06 15:09AT1040023
26/06 14:36AT1042247
26/06 14:11AT1043810,845
26/06 14:11AT104362,478
26/06 13:28AT103715
26/06 11:17AT103966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.