



50 (0.47%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 17:04 | OCP | 10702 | 0 |
| 17/09 15:46 | AT | 10664 | 562 |
| 17/09 15:10 | AT | 10705 | 92 |
| 17/09 15:08 | AT | 10706 | 9 |
| 17/09 14:44 | AT | 10730 | 18 |
| 17/09 14:09 | AT | 10657 | 126 |
| 17/09 14:06 | AT | 10656 | 1 |
| 17/09 14:06 | AT | 10656 | 684 |
| 17/09 14:06 | AT | 10656 | 1,034 |
| 17/09 11:31 | AT | 10697 | 556 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 10702 | 10730 | 10631 | 3,391 |
| 16/09/2026 | 10614 | 10728 | 10614 | 10,817 |
| 15/09/2026 | 10644 | 10707 | 10624 | 1,903 |
| 14/09/2026 | 10641 | 10760 | 10588 | 21,047 |
| 11/09/2026 | 10788 | 10872 | 10750 | 3,779 |
| 10/09/2026 | 10765 | 10961 | 10750 | 6,543 |
| 09/09/2026 | 10902 | 11005 | 10814 | 16,182 |
| 08/09/2026 | 10968 | 11005 | 10889 | 7,430 |
| 07/09/2026 | 10961 | 10995 | 10956 | 12,840 |
| 04/09/2026 | 10932 | 11061 | 10932 | 8,560 |