Show Most Viewed Shares
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,979 146 (1.34%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.80
SELL
R110.22

DELAYED PRICE ( 28/08 19:00)

Sale 10,979
Buy 10,580
Sell 11,022
Move 146
% Move 1.34%
Volume 22,023
Value 2,414,025
Deals 20
Today's High 11,098
Today's Low 10,934
% From 52WK High -9.99% ( 12,198 )
% From 52WK Low 17.41% ( 9,351 )

CLOSING PRICE ( 27/08/2026)

Close 10,897
High 10,938
Low 10,861
Volume 3,621
Move 1 day -0.37%
Move 1 week 0.78%
Move 1 month 6.74%
Move MTD 5.53%
Move YTD -0.57%
Move 1 year 15.09%
Move 3 year 57.13%
Move 5 year 75.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP109790
28/08 16:44AT110433
28/08 16:00AT11074506
28/08 15:52AT11072215
28/08 15:42AT11060750
28/08 15:10AT110854
28/08 13:50AT110692
28/08 13:49AT110591,212
28/08 13:49AT11058219
28/08 13:02AT11025718

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.