



16 (0.15%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/11 10:44 | AT | 10499 | 1,200 |
| 19/11 10:43 | AT | 10499 | 752 |
| 19/11 10:18 | AT | 10525 | 4,876 |
| 19/11 09:45 | AT | 10526 | 4 |
| 19/11 09:42 | AT | 10516 | 15,000 |
| 19/11 09:24 | AT | 10514 | 140 |
| 19/11 09:24 | AT | 10515 | 554 |
| 19/11 09:19 | AT | 10475 | 3 |
| 19/11 09:01 | AT | 10535 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/11/2025 | 10483 | 10519 | 10420 | 70,512 |
| 17/11/2025 | 10613 | 10683 | 10553 | 6,276 |
| 14/11/2025 | 10602 | 10649 | 10583 | 1,216 |
| 13/11/2025 | 10833 | 10955 | 10783 | 6,085 |
| 12/11/2025 | 10677 | 10677 | 10573 | 15,304 |
| 11/11/2025 | 10557 | 10612 | 10519 | 4,936 |
| 10/11/2025 | 10518 | 10560 | 10484 | 37,537 |
| 07/11/2025 | 10283 | 10373 | 10245 | 2,168 |
| 06/11/2025 | 10443 | 10446 | 10309 | 9,945 |
| 05/11/2025 | 10273 | 10273 | 10149 | 7,713 |