Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

11,298 -168 (-1.47%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R113.38

DELAYED PRICE ( 13/02 19:14)

Sale 11,298
Buy 11,100
Sell 11,338
Move -168
% Move -1.47%
Volume 9,256
Value 1,042,313
Deals 7
Today's High 11,327
Today's Low 11,214
% From 52WK High -5.39% ( 11,942 )
% From 52WK Low 57.07% ( 7,193 )

CLOSING PRICE ( 12/02/2026)

Close 11,460
High 11,494
Low 11,355
Volume 15,115
Move 1 day 0.26%
Move 1 week 3.01%
Move 1 month -0.13%
Move MTD 0.59%
Move YTD 4.56%
Move 1 year 42.66%
Move 3 year 55.71%
Move 5 year 88.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP112980
13/02 16:16AT112928
13/02 15:37AT113092,669
13/02 14:20AT112142,123
13/02 14:20AT112152,691
13/02 14:19AT1122820
13/02 14:19AT112283,983
13/02 13:40AT1121842
13/02 09:26AT11327770

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.