



110 (1.09%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 10162 | 0 |
| 24/07 14:09 | AT | 10186 | 1 |
| 24/07 14:09 | AT | 10186 | 140 |
| 24/07 14:08 | AT | 10186 | 18,291 |
| 24/07 14:04 | AT | 10182 | 5,400 |
| 24/07 14:04 | AT | 10181 | 5,400 |
| 24/07 14:03 | AT | 10181 | 5,400 |
| 24/07 14:03 | AT | 10179 | 5,400 |
| 24/07 14:03 | AT | 10180 | 1,310 |
| 24/07 12:16 | AT | 10182 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 10162 | 10186 | 10058 | 42,857 |
| 23/07/2026 | 10076 | 10102 | 9997 | 3,398 |
| 22/07/2026 | 10169 | 10169 | 10065 | 2,515 |
| 21/07/2026 | 10095 | 10192 | 10095 | 3,233 |
| 20/07/2026 | 10113 | 10218 | 10059 | 4,381 |
| 17/07/2026 | 10155 | 10181 | 10050 | 11,051 |
| 16/07/2026 | 10232 | 10369 | 10221 | 3,827 |
| 15/07/2026 | 10256 | 10284 | 10190 | 6,922 |
| 14/07/2026 | 10245 | 10258 | 10050 | 12,216 |
| 13/07/2026 | 10183 | 10247 | 10118 | 30,762 |