Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 10:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.22   +1.0%
35.1% of TOP-10 views
BUY
R126.12
SELL
R126.22
SIBANYE-S
R47.72   +0.5%
8.3% of TOP-10 views
BUY
R47.72
SELL
R47.77
PROSUS
R1,158.76   -0.9%
8.0% of TOP-10 views
BUY
R1,157.98
SELL
R1,158.67
BLU
R10.80   -0.6%
7.4% of TOP-10 views
BUY
R10.76
SELL
R10.79
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,499 16 (0.15%)

Wed 19 Nov, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.51
SELL
R104.99

DELAYED PRICE ( 19/11 10:45)

Sale 10,499
Buy 10,451
Sell 10,499
Move 16
% Move 0.15%
Volume 29,361
Value 3,088,317
Deals 10
Today's High 10,535
Today's Low 10,475
% From 52WK High -4.16% ( 10,955 )
% From 52WK Low 45.96% ( 7,193 )

CLOSING PRICE ( 18/11/2025)

Close 10,483
High 10,519
Low 10,420
Volume 70,512
Move 1 day -1.22%
Move 1 week -0.70%
Move 1 month -0.12%
Move MTD 1.39%
Move YTD 36.44%
Move 1 year 35.63%
Move 3 year 54.94%
Move 5 year 98.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 10:44AT104991,200
19/11 10:43AT10499752
19/11 10:18AT105254,876
19/11 09:45AT105264
19/11 09:42AT1051615,000
19/11 09:24AT10514140
19/11 09:24AT10515554
19/11 09:19AT104753
19/11 09:01AT1053520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.