Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIXRES
R129.22   +2.0%
16.7% of TOP-10 views
BUY
R124.90
SELL
R129.50
SASOL
R267.34   +0.4%
16.7% of TOP-10 views
BUY
R265.69
SELL
R267.50
DATATEC
R55.42   +6.0%
16.7% of TOP-10 views
BUY
R53.50
SELL
R56.10
PUTPROP
R8.55   -13.9%
16.7% of TOP-10 views
BUY
R8.55
SELL
R9.28
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,439 71 (0.69%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R104.88

DELAYED PRICE ( 16/10 19:00)

Sale 10,439
Buy 9,989
Sell 10,488
Move 71
% Move 0.69%
Volume 3,460
Value 360,999
Deals 8
Today's High 10,453
Today's Low 10,376
% From 52WK High -14.42% ( 12,198 )
% From 52WK Low 5.62% ( 9,884 )

CLOSING PRICE ( 15/10/2026)

Close 10,360
High 10,401
Low 10,325
Volume 5,997
Move 1 day 1.21%
Move 1 week 2.54%
Move 1 month -2.67%
Move MTD 1.78%
Move YTD -5.47%
Move 1 year -1.89%
Move 3 year 51.37%
Move 5 year 66.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP104390
16/10 15:14AT10431350
16/10 13:49AT10433340
16/10 13:43AT104345
16/10 13:43AT104342,740
16/10 13:43AT10433725
16/10 12:59AT103762
16/10 11:41AT1045311
16/10 10:02AT104503
16/10 10:02AT103889

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.