



-728 (-6.08%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 17:06 | OCP | 11224 | 0 |
| 03/03 16:47 | AT | 11237 | 250 |
| 03/03 16:46 | AT | 11263 | 8,397 |
| 03/03 16:41 | AT | 11267 | 440 |
| 03/03 16:39 | AT | 11268 | 890 |
| 03/03 16:33 | AT | 11280 | 277 |
| 03/03 16:33 | AT | 11307 | 5 |
| 03/03 16:25 | AT | 11315 | 44 |
| 03/03 15:59 | AT | 11258 | 934 |
| 03/03 15:56 | AT | 11300 | 281 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 11965 | 12198 | 11965 | 24,753 |
| 27/02/2026 | 12072 | 12110 | 11971 | 10,733 |
| 26/02/2026 | 11907 | 12003 | 11843 | 16,729 |
| 25/02/2026 | 11895 | 11972 | 11735 | 19,602 |
| 24/02/2026 | 11731 | 11781 | 11679 | 35,967 |
| 23/02/2026 | 11741 | 11741 | 11587 | 22,146 |
| 20/02/2026 | 11542 | 11545 | 11415 | 31,062 |
| 19/02/2026 | 11353 | 11574 | 11353 | 5,257 |
| 18/02/2026 | 11434 | 11434 | 11334 | 16,590 |
| 17/02/2026 | 11220 | 11319 | 11218 | 9,555 |