



-134 (-1.27%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 10356 | 0 |
| 24/06 16:46 | AT | 10406 | 120 |
| 24/06 15:56 | AT | 10413 | 9 |
| 24/06 15:18 | AT | 10282 | 11,010 |
| 24/06 15:18 | AT | 10340 | 29 |
| 24/06 15:17 | AT | 10340 | 2,807 |
| 24/06 15:17 | AT | 10280 | 521 |
| 24/06 15:00 | AT | 10331 | 774 |
| 24/06 15:00 | AT | 10335 | 3,780 |
| 24/06 14:55 | AT | 10373 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 10356 | 10481 | 10280 | 28,675 |
| 23/06/2026 | 10540 | 10598 | 10405 | 8,991 |
| 22/06/2026 | 10623 | 10711 | 10623 | 19,566 |
| 19/06/2026 | 10622 | 10808 | 10622 | 20,252 |
| 18/06/2026 | 10878 | 10945 | 10733 | 10,606 |
| 17/06/2026 | 10955 | 10997 | 10930 | 8,469 |
| 15/06/2026 | 10935 | 11036 | 10834 | 4,285 |
| 12/06/2026 | 10601 | 10655 | 10569 | 65,145 |
| 11/06/2026 | 10463 | 10485 | 10333 | 4,868 |
| 10/06/2026 | 10373 | 10457 | 10334 | 8,880 |