Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

7,642 69 (0.91%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.10
SELL
R76.72

DELAYED PRICE ( 17/01 19:14)

Sale 7,642
Buy 7,610
Sell 7,672
Move 69
% Move 0.91%
Volume 10,493
Value 798,737
Deals 6
Today's High 7,663
Today's Low 7,594
% From 52WK High -5.84% ( 8,116 )
% From 52WK Low 16.87% ( 6,539 )

CLOSING PRICE ( 16/01/2025)

Close 7,594
High 7,594
Low 7,531
Volume 2,101
Move 1 day 0.16%
Move 1 week -1.42%
Move 1 month -5.13%
Move MTD -1.16%
Move YTD -1.16%
Move 1 year 16.26%
Move 3 year 9.58%
Move 5 year 41.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP76420
17/01 15:00AT76631
17/01 14:22AT76053,505
17/01 13:39AT76165,006
17/01 13:39AT76171,355
17/01 11:59AT75943
17/01 09:01AT7596120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.