Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,613.29   +0.9%
32.8% of TOP-10 views
BUY
R3,610.95
SELL
R3,613.29
ORIONMIN
R0.20   -16.7%
15.9% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.30   -1.9%
10.4% of TOP-10 views
BUY
R116.21
SELL
R116.33
SIBANYE-S
R39.00   +2.4%
7.5% of TOP-10 views
BUY
R39.00
SELL
R39.06
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

9,964 75 (0.76%)

Thu 18 Sep, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.76
SELL
R99.53

DELAYED PRICE ( 18/09 14:54)

Sale 9,964
Buy 9,876
Sell 9,953
Move 75
% Move 0.76%
Volume 6,108
Value 607,905
Deals 6
Today's High 9,964
Today's Low 9,883
% From 52WK High 0.00% ( 9,964 )
% From 52WK Low 38.52% ( 7,193 )

CLOSING PRICE ( 17/09/2025)

Close 9,889
High 9,918
Low 9,800
Volume 7,343
Move 1 day 0.50%
Move 1 week 1.75%
Move 1 month 5.09%
Move MTD 4.19%
Move YTD 28.71%
Move 1 year 30.55%
Move 3 year 61.69%
Move 5 year 93.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:05AT99642
18/09 14:05AT99633,277
18/09 14:05AT99641,907
18/09 14:05AT9962276
18/09 12:53AT9946130
18/09 12:45AT989619
18/09 09:33AT9883773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.