Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.1% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
18.4% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.3% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.6% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,360 163 (1.59%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.89
SELL
R104.00

DELAYED PRICE ( 15/10 19:00)

Sale 10,360
Buy 9,989
Sell 10,400
Move 163
% Move 1.59%
Volume 3,589
Value 370,929
Deals 6
Today's High 10,401
Today's Low 10,325
% From 52WK High -15.07% ( 12,198 )
% From 52WK Low 4.82% ( 9,884 )

CLOSING PRICE ( 14/10/2026)

Close 10,236
High 10,381
Low 10,232
Volume 1,240
Move 1 day -0.69%
Move 1 week 2.18%
Move 1 month -3.81%
Move MTD 0.56%
Move YTD -6.61%
Move 1 year -2.25%
Move 3 year 50.00%
Move 5 year 64.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP103600
15/10 15:19AT10399226
15/10 15:17AT1040148
15/10 13:45AT103252,447
15/10 13:45AT103252,408
15/10 12:44AT10352154
15/10 09:44AT10340290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.