



-12 (-0.11%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 10897 | 0 |
| 27/08 13:55 | AT | 10925 | 3 |
| 27/08 13:54 | AT | 10925 | 1,458 |
| 27/08 13:54 | AT | 10924 | 627 |
| 27/08 13:49 | AT | 10861 | 13 |
| 27/08 13:12 | AT | 10937 | 2 |
| 27/08 12:31 | AT | 10923 | 6 |
| 27/08 10:50 | AT | 10938 | 2 |
| 27/08 10:20 | AT | 10938 | 200 |
| 27/08 09:32 | AT | 10938 | 310 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 10937 | 11006 | 10915 | 7,663 |
| 25/08/2026 | 10970 | 11017 | 10925 | 2,139 |
| 24/08/2026 | 10970 | 11081 | 10970 | 10,188 |
| 21/08/2026 | 11058 | 11153 | 10983 | 2,197 |
| 20/08/2026 | 10813 | 10860 | 10813 | 7,583 |
| 19/08/2026 | 10871 | 10871 | 10590 | 12,813 |
| 18/08/2026 | 10591 | 10731 | 10564 | 6,819 |
| 17/08/2026 | 10702 | 10725 | 10631 | 9,072 |
| 14/08/2026 | 10607 | 10635 | 10557 | 9,884 |
| 13/08/2026 | 10627 | 10760 | 10596 | 11,141 |