Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,368 -83 (-0.80%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R110.00

DELAYED PRICE ( 26/09 17:00)

Sale 10,368
Buy 10,200
Sell 11,000
Move -83
% Move -0.80%
Volume 3,908
Value 408,140
Deals 14
Today's High 10,470
Today's Low 10,348
% From 52WK High -15.00% ( 12,198 )
% From 52WK Low 4.90% ( 9,884 )

CLOSING PRICE ( 23/09/2026)

Close 10,431
High 10,651
Low 10,413
Volume 3,280
Move 1 day -1.68%
Move 1 week -2.53%
Move 1 month -4.91%
Move MTD -3.93%
Move YTD -4.83%
Move 1 year 3.79%
Move 3 year 52.39%
Move 5 year 75.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 16:52OCP103680
25/09 16:57OCP103680
25/09 15:55AT103483
25/09 15:43AT10449587
25/09 15:05AT104707
25/09 14:58AT104593
25/09 14:57AT10458255
25/09 14:57AT10459966
25/09 14:57AT10457691
25/09 14:18AT1047030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.