



168 (0.74%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 22923 | 0 |
| 02/10 15:39 | AT | 23012 | 19 |
| 02/10 14:59 | AT | 22856 | 110 |
| 02/10 14:34 | AT | 22975 | 260 |
| 02/10 14:07 | AT | 23043 | 340 |
| 02/10 13:28 | AT | 23084 | 4 |
| 02/10 13:17 | AT | 22975 | 240 |
| 02/10 12:14 | AT | 22997 | 100 |
| 02/10 11:43 | AT | 23043 | 1 |
| 02/10 11:38 | AT | 23043 | 109 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 22923 | 23084 | 22771 | 2,988 |
| 01/10/2026 | 22844 | 22924 | 22775 | 845 |
| 30/09/2026 | 22942 | 23178 | 22915 | 960 |
| 29/09/2026 | 23007 | 23164 | 22965 | 1,104 |
| 28/09/2026 | 23164 | 23261 | 23086 | 9,582 |
| 25/09/2026 | 22934 | 23141 | 22916 | 1,195 |
| 23/09/2026 | 23089 | 23117 | 22938 | 2,143 |
| 22/09/2026 | 23111 | 23275 | 23060 | 4,112 |
| 21/09/2026 | 23153 | 23390 | 22981 | 1,483 |
| 18/09/2026 | 23047 | 23364 | 23047 | 293 |