SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 19207 | 0 |
17/01 16:20 | AT | 19161 | 130 |
17/01 16:13 | AT | 19312 | 30 |
17/01 14:03 | AT | 19235 | 5 |
17/01 14:02 | AT | 19235 | 563 |
17/01 13:42 | AT | 19064 | 110 |
17/01 13:40 | AT | 19107 | 175 |
17/01 11:51 | AT | 19015 | 300 |
17/01 11:18 | AT | 19015 | 1 |
17/01 10:38 | AT | 19018 | 209 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 19207 | 19312 | 19015 | 1,774 |
16/01/2025 | 18988 | 19073 | 18874 | 6,357 |
15/01/2025 | 18823 | 18877 | 18680 | 1,420 |
14/01/2025 | 18827 | 18942 | 18745 | 19,343 |
13/01/2025 | 19057 | 19182 | 18986 | 1,400 |
10/01/2025 | 19266 | 19407 | 19202 | 8,782 |
09/01/2025 | 19156 | 19262 | 19084 | 3,331 |
08/01/2025 | 19058 | 19378 | 19058 | 1,790 |
07/01/2025 | 19156 | 19189 | 19031 | 2,496 |
06/01/2025 | 19027 | 19226 | 18970 | 1,894 |