Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.0% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.9% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
11.0% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,328 20 (0.09%)

Wed 24 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R217.40
SELL
R230.00

DELAYED PRICE ( 24/12 19:14)

Sale 22,328
Buy 21,740
Sell 23,000
Move 20
% Move 0.09%
Volume 2,432
Value 545,141
Deals 9
Today's High 22,464
Today's Low 22,394
% From 52WK High -4.43% ( 23,362 )
% From 52WK Low 20.86% ( 18,475 )

CLOSING PRICE ( 23/12/2025)

Close 22,374
High 23,000
Low 22,225
Volume 1,567
Move 1 day 0.81%
Move 1 week 1.74%
Move 1 month 2.72%
Move MTD 1.46%
Move YTD 16.88%
Move 1 year 19.31%
Move 3 year 42.86%
Move 5 year 71.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:07OCP223280
24/12 11:49AT22394268
24/12 11:46AT22394248
24/12 11:03AT22399543
24/12 10:05AT22464180
24/12 10:00AT224391
24/12 09:58AT22431401
24/12 09:56AT22432201
24/12 09:55AT22422450
24/12 09:36AT22405140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.