Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,767 -160 (-0.70%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.09
SELL
R235.20

DELAYED PRICE ( 12/05 19:00)

Sale 22,767
Buy 22,509
Sell 23,520
Move -160
% Move -0.70%
Volume 61,687
Value 14,073,194
Deals 18
Today's High 22,900
Today's Low 22,720
% From 52WK High -4.42% ( 23,819 )
% From 52WK Low 13.84% ( 20,000 )

CLOSING PRICE ( 11/05/2026)

Close 22,880
High 22,963
Low 22,773
Volume 5,220
Move 1 day -0.18%
Move 1 week -1.96%
Move 1 month -2.48%
Move MTD -2.53%
Move YTD 2.75%
Move 1 year 10.21%
Move 3 year 21.90%
Move 5 year 62.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP227670
12/05 16:31AT2272068
12/05 15:45AT2272585
12/05 15:43AT2279793
12/05 14:26AT22785462
12/05 13:22AT22799258
12/05 12:54AT2284542
12/05 12:47AT22827505
12/05 11:49AT229004
12/05 11:46AT229004

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.