



-160 (-0.70%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 22767 | 0 |
| 12/05 16:31 | AT | 22720 | 68 |
| 12/05 15:45 | AT | 22725 | 85 |
| 12/05 15:43 | AT | 22797 | 93 |
| 12/05 14:26 | AT | 22785 | 462 |
| 12/05 13:22 | AT | 22799 | 258 |
| 12/05 12:54 | AT | 22845 | 42 |
| 12/05 12:47 | AT | 22827 | 505 |
| 12/05 11:49 | AT | 22900 | 4 |
| 12/05 11:46 | AT | 22900 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 22880 | 22963 | 22773 | 5,220 |
| 08/05/2026 | 22921 | 23039 | 22728 | 1,257 |
| 07/05/2026 | 22939 | 23321 | 22939 | 5,793 |
| 06/05/2026 | 23300 | 23442 | 23234 | 839 |
| 05/05/2026 | 23018 | 23419 | 23018 | 3,086 |
| 04/05/2026 | 23337 | 23519 | 23260 | 1,054 |
| 30/04/2026 | 23475 | 23648 | 23271 | 1,996 |
| 29/04/2026 | 23038 | 23128 | 22924 | 1,153 |
| 28/04/2026 | 23147 | 23351 | 23061 | 3,534 |
| 24/04/2026 | 23314 | 23439 | 23242 | 558 |