



-48 (-0.21%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 22752 | 0 |
| 26/06 16:38 | AT | 22864 | 50 |
| 26/06 15:08 | AT | 22724 | 5 |
| 26/06 14:12 | AT | 22650 | 35 |
| 26/06 14:12 | AT | 22630 | 29 |
| 26/06 14:12 | AT | 22700 | 243 |
| 26/06 13:20 | AT | 22655 | 5 |
| 26/06 13:20 | AT | 22650 | 41 |
| 26/06 13:12 | AT | 22785 | 150 |
| 26/06 11:17 | AT | 22839 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 22752 | 22934 | 22630 | 1,274 |
| 25/06/2026 | 22912 | 22979 | 22696 | 50,706 |
| 24/06/2026 | 22845 | 22936 | 22794 | 798 |
| 23/06/2026 | 22787 | 22887 | 22457 | 1,178 |
| 22/06/2026 | 22652 | 22729 | 22545 | 869 |
| 19/06/2026 | 22575 | 22798 | 22556 | 850 |
| 18/06/2026 | 22537 | 22801 | 22537 | 352 |
| 17/06/2026 | 22735 | 22927 | 22672 | 6,903 |
| 15/06/2026 | 22726 | 22979 | 22580 | 5,354 |
| 12/06/2026 | 22868 | 22868 | 22659 | 887 |