Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.62   -10.0%
39.5% of TOP-10 views
BUY
R1.58
SELL
R1.70
SIBANYE-S
R49.45   +4.3%
18.8% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R44.33   0.0%
11.8% of TOP-10 views
BUY
R47.40
SELL
R47.49
SASOL
R223.00   -1.8%
6.7% of TOP-10 views
BUY
R222.57
SELL
R226.14

SYGNIA ITRIX FTSE100 - SYGUK

14,480 -32 (-0.22%)

Wed 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R144.60
SELL
R145.00

DELAYED PRICE ( 19/02 19:13)

Sale 14,480
Buy 14,460
Sell 14,500
Move -32
% Move -0.22%
Volume 2,822
Value 406,926
Deals 12
Today's High 14,504
Today's Low 14,397
% From 52WK High -3.47% ( 15,000 )
% From 52WK Low 21.63% ( 11,905 )

CLOSING PRICE ( 18/02/2020)

Close 14,467
High 14,513
Low 14,396
Volume 13,222
Move 1 day -0.17%
Move 1 week 0.10%
Move 1 month -1.75%
Move MTD 0.81%
Move YTD 2.07%
Move 1 year 10.40%
Move 3 year 23.45%
Move 5 year 17.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:55OCP144800
19/02 16:01AT1443549
19/02 15:13AT14397150
19/02 15:11AT144081,536
19/02 14:41AT14470103
19/02 14:03AT1449120
19/02 13:22AT144938
19/02 13:08AT144886
19/02 11:29AT1450431
19/02 11:10AT14427600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.