Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
25.8% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
17.8% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.7% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.8% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,595 -146 (-0.67%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.00
SELL
R227.45

DELAYED PRICE ( 30/06 19:00)

Sale 21,595
Buy 21,500
Sell 22,745
Move -146
% Move -0.67%
Volume 1,670
Value 362,045
Deals 16
Today's High 21,739
Today's Low 21,500
% From 52WK High -2.60% ( 22,171 )
% From 52WK Low 23.72% ( 17,455 )

CLOSING PRICE ( 27/06/2025)

Close 21,672
High 21,910
Low 21,604
Volume 7,086
Move 1 day 0.60%
Move 1 week 0.81%
Move 1 month 1.14%
Move MTD 1.14%
Move YTD 13.21%
Move 1 year 13.69%
Move 3 year 50.00%
Move 5 year 62.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 16:54OCP215950
30/06 16:36AT2152650
30/06 16:23AT21625136
30/06 15:06AT21667137
30/06 13:45AT21700576
30/06 13:37AT215463
30/06 13:29AT215506
30/06 13:28AT216891
30/06 13:27AT21696141
30/06 12:55AT216952

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.