Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.55   -0.7%
33.3% of TOP-10 views
BUY
R41.50
SELL
R43.10
ANGGOLD
R1,574.94   +0.6%
16.7% of TOP-10 views
BUY
R1,525.00
SELL
R1,617.00
SATRIXRES
R128.78   +1.3%
16.7% of TOP-10 views
BUY
R125.44
SELL
R137.98
PEPKOR
R17.90   +2.0%
16.7% of TOP-10 views
BUY
R17.83
SELL
R18.10
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,923 168 (0.74%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R226.00
SELL
R235.50

DELAYED PRICE ( 02/10 19:00)

Sale 22,923
Buy 22,600
Sell 23,550
Move 168
% Move 0.74%
Volume 2,928
Value 672,476
Deals 21
Today's High 23,084
Today's Low 22,771
% From 52WK High -4.90% ( 24,105 )
% From 52WK Low 7.42% ( 21,340 )

CLOSING PRICE ( 01/10/2026)

Close 22,844
High 22,924
Low 22,775
Volume 845
Move 1 day -0.43%
Move 1 week -1.06%
Move 1 month -2.18%
Move MTD -0.43%
Move YTD 2.59%
Move 1 year 4.25%
Move 3 year 31.11%
Move 5 year 59.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP229230
02/10 15:39AT2301219
02/10 14:59AT22856110
02/10 14:34AT22975260
02/10 14:07AT23043340
02/10 13:28AT230844
02/10 13:17AT22975240
02/10 12:14AT22997100
02/10 11:43AT230431
02/10 11:38AT23043109

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.