Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,752 -48 (-0.21%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.01
SELL
R229.80

DELAYED PRICE ( 26/06 19:00)

Sale 22,752
Buy 22,001
Sell 22,980
Move -48
% Move -0.21%
Volume 1,031
Value 234,316
Deals 14
Today's High 22,934
Today's Low 22,630
% From 52WK High -4.48% ( 23,819 )
% From 52WK Low 7.41% ( 21,183 )

CLOSING PRICE ( 25/06/2026)

Close 22,912
High 22,979
Low 22,696
Volume 50,706
Move 1 day 0.29%
Move 1 week 1.66%
Move 1 month -0.75%
Move MTD 0.95%
Move YTD 2.90%
Move 1 year 7.12%
Move 3 year 28.65%
Move 5 year 61.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP227520
26/06 16:38AT2286450
26/06 15:08AT227245
26/06 14:12AT2265035
26/06 14:12AT2263029
26/06 14:12AT22700243
26/06 13:20AT226555
26/06 13:20AT2265041
26/06 13:12AT22785150
26/06 11:17AT228393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.