Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
11.8% of TOP-10 views
BUY
R49.20
SELL
R51.00
NASPERSN
R908.47   +4.9%
11.0% of TOP-10 views
BUY
R898.94
SELL
R921.40
ORIONMIN
R0.33   0.0%
7.1% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,868 335 (1.48%)

Wed 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R222.00
SELL
R237.45

DELAYED PRICE ( 25/03 19:14)

Sale 22,868
Buy 22,200
Sell 23,745
Move 335
% Move 1.48%
Volume 1,946
Value 445,815
Deals 19
Today's High 22,960
Today's Low 22,200
% From 52WK High -3.99% ( 23,819 )
% From 52WK Low 22.41% ( 18,681 )

CLOSING PRICE ( 24/03/2026)

Close 22,625
High 22,686
Low 22,419
Volume 3,443
Move 1 day 0.52%
Move 1 week -1.53%
Move 1 month -2.31%
Move MTD -3.44%
Move YTD 1.61%
Move 1 year 12.38%
Move 3 year 37.60%
Move 5 year 63.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:08OCP228680
25/03 16:24AT22960656
25/03 16:11AT22947120
25/03 16:11AT22933342
25/03 15:49AT22834300
25/03 14:21AT2279342
25/03 14:19AT2277332
25/03 13:09AT2292218
25/03 12:51AT2291721
25/03 12:31AT2290665

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.