



20 (0.09%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 22328 | 0 |
| 24/12 11:49 | AT | 22394 | 268 |
| 24/12 11:46 | AT | 22394 | 248 |
| 24/12 11:03 | AT | 22399 | 543 |
| 24/12 10:05 | AT | 22464 | 180 |
| 24/12 10:00 | AT | 22439 | 1 |
| 24/12 09:58 | AT | 22431 | 401 |
| 24/12 09:56 | AT | 22432 | 201 |
| 24/12 09:55 | AT | 22422 | 450 |
| 24/12 09:36 | AT | 22405 | 140 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 22328 | 22464 | 22328 | 2,432 |
| 23/12/2025 | 22374 | 23000 | 22225 | 1,567 |
| 22/12/2025 | 22194 | 22315 | 22111 | 1,249 |
| 19/12/2025 | 22169 | 22261 | 22088 | 3,691 |
| 18/12/2025 | 22108 | 23160 | 21948 | 1,014 |
| 17/12/2025 | 22069 | 22137 | 21860 | 3,998 |
| 15/12/2025 | 21991 | 22062 | 21900 | 1,017 |
| 15/12/2025 | 21991 | 22062 | 21900 | 1,017 |
| 12/12/2025 | 21935 | 22122 | 21896 | 817 |
| 11/12/2025 | 22052 | 22090 | 21942 | 502 |