SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 21595 | 0 |
30/06 16:36 | AT | 21526 | 50 |
30/06 16:23 | AT | 21625 | 136 |
30/06 15:06 | AT | 21667 | 137 |
30/06 13:45 | AT | 21700 | 576 |
30/06 13:37 | AT | 21546 | 3 |
30/06 13:29 | AT | 21550 | 6 |
30/06 13:28 | AT | 21689 | 1 |
30/06 13:27 | AT | 21696 | 141 |
30/06 12:55 | AT | 21695 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 21672 | 21910 | 21604 | 7,086 |
26/06/2025 | 21543 | 21618 | 21433 | 2,290 |
25/06/2025 | 21389 | 21504 | 21347 | 1,564 |
24/06/2025 | 21419 | 21437 | 21329 | 3,223 |
23/06/2025 | 21474 | 21892 | 21399 | 12,591 |
20/06/2025 | 21498 | 21649 | 21472 | 16,689 |
19/06/2025 | 21522 | 21553 | 21437 | 973 |
18/06/2025 | 21476 | 21732 | 21476 | 1,658 |
17/06/2025 | 21490 | 21594 | 21359 | 1,366 |
13/06/2025 | 21573 | 21782 | 21539 | 512 |