Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.57   -0.9%
18.3% of TOP-10 views
BUY
R126.80
SELL
R130.81
PPC
R0.59   +15.7%
10.4% of TOP-10 views
BUY
R0.58
SELL
R0.63
ASCENDIS
R0.58   -13.4%
10.2% of TOP-10 views
BUY
R0.57
SELL
R0.67
REDEFINE
R2.41   +0.8%
10.0% of TOP-10 views
BUY
R2.34
SELL
R2.46

SYGNIA ITRIX FTSE100 - SYGUK

12,861 5 (0.04%)

Wed 30 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R131.90

DELAYED PRICE ( 30/09 18:59)

Sale 12,861
Buy 12,600
Sell 13,190
Move 5
% Move 0.04%
Volume 2,235
Value 287,719
Deals 10
Today's High 12,942
Today's Low 12,760
% From 52WK High -14.26% ( 15,000 )
% From 52WK Low 26.78% ( 10,144 )

CLOSING PRICE ( 29/09/2020)

Close 12,886
High 13,099
Low 12,886
Volume 13,463
Move 1 day -2.16%
Move 1 week 2.88%
Move 1 month -3.34%
Move MTD -4.69%
Move YTD -9.09%
Move 1 year -7.62%
Move 3 year -2.97%
Move 5 year 0.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 16:56OCP128610
30/09 16:43AT12891800
30/09 15:31AT12898189
30/09 15:00AT12860650
30/09 14:00AT1276040
30/09 13:58AT1283325
30/09 09:59AT1291842
30/09 09:45AT129403
30/09 09:40AT1294258
30/09 09:00AT12900271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.