Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

19,207 173 (0.91%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R185.00
SELL
R194.87

DELAYED PRICE ( 17/01 19:14)

Sale 19,207
Buy 18,500
Sell 19,487
Move 173
% Move 0.91%
Volume 1,774
Value 339,259
Deals 14
Today's High 19,312
Today's Low 19,015
% From 52WK High -5.63% ( 20,353 )
% From 52WK Low 12.98% ( 17,000 )

CLOSING PRICE ( 16/01/2025)

Close 18,988
High 19,073
Low 18,874
Volume 6,357
Move 1 day 0.88%
Move 1 week -0.88%
Move 1 month 0.80%
Move MTD -0.81%
Move YTD -0.81%
Move 1 year 7.04%
Move 3 year 18.45%
Move 5 year 28.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP192070
17/01 16:20AT19161130
17/01 16:13AT1931230
17/01 14:03AT192355
17/01 14:02AT19235563
17/01 13:42AT19064110
17/01 13:40AT19107175
17/01 11:51AT19015300
17/01 11:18AT190151
17/01 10:38AT19018209

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.