Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.62   -10.0%
39.5% of TOP-10 views
BUY
R1.58
SELL
R1.70
SIBANYE-S
R49.45   +4.3%
18.8% of TOP-10 views
BUY
R47.55
SELL
R50.00
SIBANYE
R44.33   0.0%
11.8% of TOP-10 views
BUY
R47.40
SELL
R47.49
SASOL
R223.00   -1.8%
6.8% of TOP-10 views
BUY
R222.57
SELL
R226.14

SYGNIA ITRIX MSCI US - SYGUS

4,785 -16 (-0.33%)

Wed 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.52
SELL
R48.09

DELAYED PRICE ( 19/02 19:13)

Sale 4,785
Buy 4,752
Sell 4,809
Move -16
% Move -0.33%
Volume 185,057
Value 8,821,101
Deals 45
Today's High 4,785
Today's Low 4,753
% From 52WK High -0.31% ( 4,800 )
% From 52WK Low 31.31% ( 3,644 )

CLOSING PRICE ( 18/02/2020)

Close 4,794
High 4,800
Low 4,755
Volume 510,407
Move 1 day 0.36%
Move 1 week 1.76%
Move 1 month 5.73%
Move MTD 4.60%
Move YTD 12.51%
Move 1 year 29.18%
Move 3 year 64.52%
Move 5 year 104.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:55OCP47850
19/02 16:44AT47783,000
19/02 16:20AT47752,227
19/02 15:49AT4769500
19/02 15:12AT4762700
19/02 15:10AT4779119
19/02 15:10AT4779388
19/02 15:10AT4766431
19/02 15:09AT47794
19/02 14:38AT4776300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.