Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,601 -64 (-0.60%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.61
SELL
R106.38

DELAYED PRICE ( 17/01 19:14)

Sale 10,601
Buy 10,261
Sell 10,638
Move -64
% Move -0.60%
Volume 23,001
Value 2,427,741
Deals 30
Today's High 10,657
Today's Low 10,509
% From 52WK High -1.82% ( 10,798 )
% From 52WK Low 27.22% ( 8,333 )

CLOSING PRICE ( 16/01/2025)

Close 10,627
High 10,671
Low 10,553
Volume 38,114
Move 1 day 0.93%
Move 1 week 1.12%
Move 1 month 2.80%
Move MTD 1.85%
Move YTD 1.85%
Move 1 year 25.33%
Move 3 year 56.88%
Move 5 year 134.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP106010
17/01 16:45AT10563100
17/01 16:44AT1057349
17/01 16:22AT10577350
17/01 16:12AT1064250
17/01 16:10AT10576290
17/01 16:10AT1057665
17/01 16:10AT10576150
17/01 16:02AT105801,000
17/01 15:43AT10657746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.