Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R17.90   +2.0%
33.3% of TOP-10 views
BUY
R17.80
SELL
R18.10
SIBANYE-S
R41.55   -0.7%
33.3% of TOP-10 views
BUY
R41.50
SELL
R43.26
TGALTD
R125.48   +7.8%
33.3% of TOP-10 views
BUY
R121.00
SELL
R127.74
SHARE

SYGNIA ITRIX MSCI US - SYGUS

12,118 200 (1.67%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.46
SELL
R124.00

DELAYED PRICE ( 02/10 19:00)

Sale 12,118
Buy 11,846
Sell 12,400
Move 200
% Move 1.67%
Volume 27,712
Value 3,343,618
Deals 29
Today's High 12,163
Today's Low 12,000
% From 52WK High -0.37% ( 12,163 )
% From 52WK Low 22.56% ( 9,887 )

CLOSING PRICE ( 01/10/2026)

Close 11,962
High 12,025
Low 11,883
Volume 16,837
Move 1 day 0.75%
Move 1 week 0.39%
Move 1 month 3.09%
Move MTD 0.75%
Move YTD 11.47%
Move 1 year 10.84%
Move 3 year 55.53%
Move 5 year 95.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP121180
02/10 16:35AT12162422
02/10 16:03AT12021280
02/10 15:40AT1207317
02/10 15:40AT121604
02/10 15:36AT12073365
02/10 15:03AT120892,240
02/10 15:03AT12078948
02/10 13:29AT121633
02/10 13:28AT121542,190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.