



15 (0.14%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 10690 | 0 |
| 16/01 16:49 | AT | 10682 | 6,443 |
| 16/01 16:39 | AT | 10714 | 100 |
| 16/01 15:46 | AT | 10700 | 1,099 |
| 16/01 15:46 | AT | 10713 | 4,508 |
| 16/01 15:46 | AT | 10664 | 603 |
| 16/01 15:45 | AT | 10667 | 1,000 |
| 16/01 15:18 | AT | 10700 | 26 |
| 16/01 14:58 | AT | 10668 | 539 |
| 16/01 14:23 | AT | 10668 | 692 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 10690 | 10720 | 10536 | 25,585 |
| 15/01/2026 | 10667 | 10719 | 10627 | 67,747 |
| 14/01/2026 | 10621 | 10717 | 10604 | 17,179 |
| 13/01/2026 | 10708 | 10784 | 10683 | 20,653 |
| 12/01/2026 | 10680 | 10699 | 10579 | 16,081 |
| 09/01/2026 | 10731 | 10797 | 10587 | 141,367 |
| 08/01/2026 | 10709 | 10724 | 10649 | 26,978 |
| 07/01/2026 | 10724 | 10764 | 10500 | 37,514 |
| 06/01/2026 | 10588 | 10673 | 10500 | 25,212 |
| 05/01/2026 | 10637 | 10691 | 10596 | 32,973 |