



38 (0.35%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 10:00 | AT | 11021 | 21 |
| 12/11 09:45 | AT | 11018 | 1,000 |
| 12/11 09:33 | AT | 11055 | 172 |
| 12/11 09:21 | AT | 11050 | 765 |
| 12/11 09:00 | AT | 11020 | 2,864 |
| 12/11 09:00 | AT | 11030 | 700 |
| 12/11 09:00 | AT | 11020 | 7 |
| 12/11 09:00 | AT | 11018 | 16,097 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 10983 | 11020 | 10920 | 35,103 |
| 10/11/2025 | 10965 | 11019 | 10895 | 45,092 |
| 07/11/2025 | 10859 | 11051 | 10840 | 12,806 |
| 06/11/2025 | 11041 | 11206 | 11017 | 22,614 |
| 05/11/2025 | 11095 | 11175 | 11050 | 26,075 |
| 04/11/2025 | 11176 | 11219 | 11100 | 19,324 |
| 03/11/2025 | 11151 | 11209 | 11083 | 28,059 |
| 31/10/2025 | 11178 | 11256 | 11101 | 119,768 |
| 30/10/2025 | 11166 | 11236 | 11099 | 14,892 |
| 29/10/2025 | 11092 | 11256 | 11066 | 13,824 |