SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 10601 | 0 |
17/01 16:45 | AT | 10563 | 100 |
17/01 16:44 | AT | 10573 | 49 |
17/01 16:22 | AT | 10577 | 350 |
17/01 16:12 | AT | 10642 | 50 |
17/01 16:10 | AT | 10576 | 290 |
17/01 16:10 | AT | 10576 | 65 |
17/01 16:10 | AT | 10576 | 150 |
17/01 16:02 | AT | 10580 | 1,000 |
17/01 15:43 | AT | 10657 | 746 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 10601 | 10657 | 10509 | 23,001 |
16/01/2025 | 10627 | 10671 | 10553 | 38,114 |
15/01/2025 | 10529 | 10532 | 10378 | 115,717 |
14/01/2025 | 10463 | 10554 | 10428 | 43,385 |
13/01/2025 | 10425 | 10498 | 10400 | 49,059 |
10/01/2025 | 10541 | 10560 | 10480 | 15,715 |
09/01/2025 | 10509 | 10551 | 10479 | 146,342 |
08/01/2025 | 10505 | 10560 | 10417 | 40,661 |
07/01/2025 | 10460 | 10476 | 10401 | 11,768 |
06/01/2025 | 10478 | 10552 | 10365 | 21,965 |