


200 (1.67%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 12118 | 0 |
| 02/10 16:35 | AT | 12162 | 422 |
| 02/10 16:03 | AT | 12021 | 280 |
| 02/10 15:40 | AT | 12073 | 17 |
| 02/10 15:40 | AT | 12160 | 4 |
| 02/10 15:36 | AT | 12073 | 365 |
| 02/10 15:03 | AT | 12089 | 2,240 |
| 02/10 15:03 | AT | 12078 | 948 |
| 02/10 13:29 | AT | 12163 | 3 |
| 02/10 13:28 | AT | 12154 | 2,190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 12118 | 12163 | 12000 | 30,221 |
| 01/10/2026 | 11962 | 12025 | 11883 | 16,837 |
| 30/09/2026 | 11873 | 11888 | 11796 | 4,994 |
| 29/09/2026 | 11875 | 11935 | 11820 | 15,821 |
| 28/09/2026 | 11862 | 11969 | 11853 | 18,425 |
| 25/09/2026 | 11830 | 11941 | 11806 | 11,759 |
| 23/09/2026 | 11915 | 11916 | 11849 | 11,635 |
| 22/09/2026 | 11875 | 11958 | 11850 | 3,189 |
| 21/09/2026 | 11804 | 11831 | 11707 | 30,534 |
| 18/09/2026 | 11711 | 11783 | 11664 | 165,704 |