Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,690 15 (0.14%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.50
SELL
R107.20

DELAYED PRICE ( 16/01 19:14)

Sale 10,690
Buy 10,450
Sell 10,720
Move 15
% Move 0.14%
Volume 25,585
Value 2,734,906
Deals 59
Today's High 10,720
Today's Low 10,536
% From 52WK High -5.03% ( 11,256 )
% From 52WK Low 23.23% ( 8,675 )

CLOSING PRICE ( 15/01/2026)

Close 10,667
High 10,719
Low 10,627
Volume 67,747
Move 1 day 0.43%
Move 1 week -0.39%
Move 1 month -1.00%
Move MTD -0.60%
Move YTD -0.60%
Move 1 year 1.31%
Move 3 year 68.06%
Move 5 year 92.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 16:54OCP106900
16/01 16:49AT106826,443
16/01 16:39AT10714100
16/01 15:46AT107001,099
16/01 15:46AT107134,508
16/01 15:46AT10664603
16/01 15:45AT106671,000
16/01 15:18AT1070026
16/01 14:58AT10668539
16/01 14:23AT10668692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.