



-107 (-0.94%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 11349 | 0 |
| 26/06 16:29 | AT | 11326 | 2 |
| 26/06 16:26 | AT | 11414 | 3,016 |
| 26/06 16:18 | AT | 11326 | 133 |
| 26/06 16:02 | AT | 11326 | 72 |
| 26/06 15:26 | AT | 11291 | 60 |
| 26/06 14:13 | AT | 11304 | 297 |
| 26/06 14:12 | AT | 11330 | 1,442 |
| 26/06 14:05 | AT | 11330 | 561 |
| 26/06 13:28 | AT | 11293 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 11349 | 11430 | 11275 | 82,085 |
| 25/06/2026 | 11433 | 11583 | 11397 | 9,076 |
| 24/06/2026 | 11566 | 11631 | 11517 | 5,303 |
| 23/06/2026 | 11501 | 11578 | 11393 | 56,946 |
| 22/06/2026 | 11551 | 11636 | 11537 | 8,510 |
| 19/06/2026 | 11596 | 11664 | 11554 | 12,734 |
| 18/06/2026 | 11555 | 11578 | 11489 | 44,668 |
| 18/06/2026 | 11555 | 11578 | 11489 | 44,668 |
| 17/06/2026 | 11446 | 11500 | 11398 | 10,429 |
| 15/06/2026 | 11478 | 11500 | 11358 | 45,519 |