Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,600.54   +0.6%
41.1% of TOP-10 views
BUY
R3,600.56
SELL
R3,603.55
ORIONMIN
R0.20   -16.7%
15.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.92   -2.3%
9.7% of TOP-10 views
BUY
R115.93
SELL
R115.95
SIBANYE-S
R38.08   -0.0%
6.0% of TOP-10 views
BUY
R38.02
SELL
R38.09
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,713 -72 (-0.67%)

Thu 18 Sep, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.47
SELL
R108.91

DELAYED PRICE ( 18/09 11:06)

Sale 10,713
Buy 10,847
Sell 10,891
Move -72
% Move -0.67%
Volume 4,225
Value 457,883
Deals 10
Today's High 10,862
Today's Low 10,713
% From 52WK High -2.58% ( 10,997 )
% From 52WK Low 23.49% ( 8,675 )

CLOSING PRICE ( 17/09/2025)

Close 10,785
High 10,839
Low 10,711
Volume 31,236
Move 1 day 0.07%
Move 1 week 0.18%
Move 1 month 0.83%
Move MTD 0.45%
Move YTD 3.36%
Move 1 year 15.21%
Move 3 year 69.18%
Move 5 year 108.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:00AT10713172
18/09 09:55AT10818200
18/09 09:53AT10818250
18/09 09:42AT10841114
18/09 09:32AT10841710
18/09 09:00AT10862400
18/09 09:00AT10850477
18/09 09:00AT10820327
18/09 09:00AT10839225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.