Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,367 51 (0.45%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R114.00

DELAYED PRICE ( 12/05 19:00)

Sale 11,367
Buy 11,300
Sell 11,400
Move 51
% Move 0.45%
Volume 4,893
Value 559,277
Deals 28
Today's High 11,504
Today's Low 11,357
% From 52WK High -1.19% ( 11,504 )
% From 52WK Low 18.42% ( 9,599 )

CLOSING PRICE ( 11/05/2026)

Close 11,368
High 11,444
Low 11,331
Volume 6,351
Move 1 day 0.03%
Move 1 week 0.34%
Move 1 month 8.47%
Move MTD 0.89%
Move YTD 5.94%
Move 1 year 17.21%
Move 3 year 52.90%
Move 5 year 107.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP113670
12/05 16:29AT1141917
12/05 16:26AT1142150
12/05 16:16AT114219
12/05 16:04AT11357267
12/05 15:55AT1144472
12/05 15:48AT1143644
12/05 14:48AT1135849
12/05 14:26AT1144233
12/05 14:26AT1144110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.