Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.57   -0.9%
18.3% of TOP-10 views
BUY
R126.80
SELL
R130.81
PPC
R0.59   +15.7%
10.4% of TOP-10 views
BUY
R0.58
SELL
R0.63
ASCENDIS
R0.58   -13.4%
10.3% of TOP-10 views
BUY
R0.57
SELL
R0.67
REDEFINE
R2.41   +0.8%
9.9% of TOP-10 views
BUY
R2.34
SELL
R2.46

SYGNIA ITRIX MSCI US - SYGUS

5,378 -25 (-0.46%)

Wed 30 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.20
SELL
R58.00

DELAYED PRICE ( 30/09 18:59)

Sale 5,378
Buy 5,320
Sell 5,800
Move -25
% Move -0.46%
Volume 55,645
Value 2,965,325
Deals 35
Today's High 5,406
Today's Low 5,320
% From 52WK High -6.21% ( 5,734 )
% From 52WK Low 47.34% ( 3,650 )

CLOSING PRICE ( 29/09/2020)

Close 5,391
High 5,491
Low 5,389
Volume 42,607
Move 1 day -1.32%
Move 1 week 3.10%
Move 1 month -2.32%
Move MTD -4.11%
Move YTD 26.52%
Move 1 year 27.03%
Move 3 year 67.84%
Move 5 year 114.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 16:56OCP53780
30/09 16:49AT5366500
30/09 16:06AT54061,500
30/09 15:30AT5350463
30/09 14:32AT5350137
30/09 14:20AT535279
30/09 14:18AT535294
30/09 14:15AT535641
30/09 14:00AT53245,992
30/09 14:00AT5330185

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.