SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 12:13 | AT | 10611 | 480 |
24/01 12:11 | AT | 10611 | 94 |
24/01 11:58 | AT | 10625 | 51 |
24/01 11:23 | AT | 10606 | 5 |
24/01 11:09 | AT | 10620 | 7 |
24/01 11:04 | AT | 10623 | 9,330 |
24/01 10:29 | AT | 10536 | 300 |
24/01 10:29 | AT | 10617 | 2,352 |
24/01 10:20 | AT | 10627 | 3,000 |
24/01 10:20 | AT | 10627 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 10629 | 10688 | 10575 | 17,579 |
22/01/2025 | 10627 | 10693 | 10593 | 12,727 |
21/01/2025 | 10581 | 10662 | 10523 | 27,928 |
20/01/2025 | 10598 | 10688 | 10529 | 21,770 |
17/01/2025 | 10601 | 10657 | 10509 | 23,001 |
16/01/2025 | 10627 | 10671 | 10553 | 38,114 |
15/01/2025 | 10529 | 10532 | 10378 | 115,717 |
14/01/2025 | 10463 | 10554 | 10428 | 43,385 |
13/01/2025 | 10425 | 10498 | 10400 | 49,059 |
10/01/2025 | 10541 | 10560 | 10480 | 15,715 |