SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 10228 | 10279 | 10094 | 34,580 |
25/06/2025 | 10212 | 10253 | 10127 | 50,366 |
24/06/2025 | 10111 | 10191 | 10078 | 81,226 |
23/06/2025 | 10165 | 10225 | 10108 | 55,822 |
20/06/2025 | 10118 | 10177 | 10092 | 37,367 |
19/06/2025 | 10080 | 10159 | 10066 | 23,139 |
18/06/2025 | 10162 | 10225 | 10122 | 57,062 |
17/06/2025 | 10155 | 10193 | 10023 | 179,968 |
13/06/2025 | 10078 | 10205 | 10054 | 13,500 |
12/06/2025 | 10100 | 10118 | 10003 | 14,267 |