SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 9059 | 9059 | 8990 | 43,940 |
17/04/2024 | 9048 | 9107 | 9006 | 23,175 |
16/04/2024 | 9044 | 9111 | 9030 | 23,261 |
15/04/2024 | 9199 | 9247 | 9127 | 28,951 |
12/04/2024 | 9175 | 9210 | 9125 | 19,611 |
11/04/2024 | 9102 | 9151 | 9039 | 40,476 |
10/04/2024 | 9116 | 9142 | 8990 | 112,953 |
09/04/2024 | 8976 | 9123 | 8976 | 35,077 |
08/04/2024 | 9135 | 9151 | 9070 | 335,990 |
05/04/2024 | 9074 | 9100 | 9001 | 31,473 |