



51 (0.45%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 11367 | 0 |
| 12/05 16:29 | AT | 11419 | 17 |
| 12/05 16:26 | AT | 11421 | 50 |
| 12/05 16:16 | AT | 11421 | 9 |
| 12/05 16:04 | AT | 11357 | 267 |
| 12/05 15:55 | AT | 11444 | 72 |
| 12/05 15:48 | AT | 11436 | 44 |
| 12/05 14:48 | AT | 11358 | 49 |
| 12/05 14:26 | AT | 11442 | 33 |
| 12/05 14:26 | AT | 11441 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 11368 | 11444 | 11331 | 6,351 |
| 08/05/2026 | 11365 | 11423 | 11307 | 19,903 |
| 07/05/2026 | 11295 | 11362 | 11230 | 16,994 |
| 06/05/2026 | 11315 | 11350 | 11238 | 269,452 |
| 05/05/2026 | 11360 | 11470 | 11315 | 30,094 |
| 04/05/2026 | 11330 | 11384 | 11282 | 25,116 |
| 30/04/2026 | 11268 | 11361 | 11200 | 34,567 |
| 29/04/2026 | 11195 | 11197 | 11090 | 31,168 |
| 28/04/2026 | 11144 | 11259 | 11129 | 10,841 |
| 24/04/2026 | 11131 | 11185 | 11048 | 37,390 |