Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R258.39   +1.5%
25.4% of TOP-10 views
BUY
R256.10
SELL
R261.45
CLICKS
R235.13   +9.5%
18.8% of TOP-10 views
BUY
R232.33
SELL
R237.30
SIBANYE-S
R40.86   +0.3%
11.1% of TOP-10 views
BUY
R40.32
SELL
R42.00
ORIONMIN
R0.26   -3.7%
8.9% of TOP-10 views
BUY
R0.26
SELL
R0.26
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,185 -2 (-0.02%)

Tue 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.99
SELL
R82.00

DELAYED PRICE ( 13/10 19:00)

Sale 8,185
Buy 8,099
Sell 8,200
Move -2
% Move -0.02%
Volume 61,967
Value 5,074,891
Deals 29
Today's High 8,233
Today's Low 8,170
% From 52WK High -1.48% ( 8,308 )
% From 52WK Low 14.48% ( 7,150 )

CLOSING PRICE ( 12/10/2026)

Close 8,226
High 8,265
Low 8,201
Volume 35,184
Move 1 day 0.34%
Move 1 week -0.12%
Move 1 month 3.35%
Move MTD 1.84%
Move YTD 11.06%
Move 1 year 9.56%
Move 3 year 48.81%
Move 5 year 81.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:04OCP81850
13/10 16:40AT822420
13/10 16:01AT818850
13/10 16:00AT818857
13/10 15:54AT8233502
13/10 15:34AT821857
13/10 15:07AT817518,000
13/10 15:04AT8176350
13/10 14:26AT8176451
13/10 14:17AT82273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.