Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 13:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R752.75   +5.2%
14.1% of TOP-10 views
BUY
R752.77
SELL
R753.25
IMPLATS
R210.03   -7.8%
13.4% of TOP-10 views
BUY
R210.01
SELL
R210.13
PROSUS
R706.36   +5.1%
11.4% of TOP-10 views
BUY
R706.30
SELL
R706.84
SIBANYE-S
R44.89   -0.4%
11.3% of TOP-10 views
BUY
R44.88
SELL
R44.92
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,071 19 (0.24%)

Tue 22 Sep, 13:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.75
SELL
R81.27

DELAYED PRICE ( 22/09 13:25)

Sale 8,071
Buy 8,075
Sell 8,127
Move 19
% Move 0.24%
Volume 14,466
Value 1,170,945
Deals 25
Today's High 8,140
Today's Low 8,071
% From 52WK High -2.16% ( 8,249 )
% From 52WK Low 12.88% ( 7,150 )

CLOSING PRICE ( 21/09/2026)

Close 8,052
High 8,083
Low 7,996
Volume 120,002
Move 1 day 0.78%
Move 1 week 1.07%
Move 1 month 1.32%
Move MTD 0.57%
Move YTD 8.71%
Move 1 year 8.21%
Move 3 year 47.04%
Move 5 year 76.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 13:15AT807115
22/09 12:58AT812375
22/09 12:49AT80741,530
22/09 12:46AT8100160
22/09 11:46AT80821,629
22/09 11:46AT80891,092
22/09 11:31AT8091216
22/09 11:16AT813310
22/09 11:16AT8135591
22/09 10:00AT81393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.