Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.39   -9.3%
25.1% of TOP-10 views
BUY
R0.38
SELL
R0.40
SASOL
R110.61   -2.7%
12.1% of TOP-10 views
BUY
R108.00
SELL
R111.20
SIBANYE-S
R66.86   +1.7%
11.5% of TOP-10 views
BUY
R64.10
SELL
R66.86
NEWSLV
R12.25   +5.6%
10.0% of TOP-10 views
BUY
R12.00
SELL
R12.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,272 24 (0.33%)

Mon 9 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.50
SELL
R73.00

DELAYED PRICE ( 09/02 19:14)

Sale 7,272
Buy 7,150
Sell 7,300
Move 24
% Move 0.33%
Volume 39,575
Value 2,881,536
Deals 90
Today's High 7,300
Today's Low 7,242
% From 52WK High -7.95% ( 7,900 )
% From 52WK Low 17.69% ( 6,179 )

CLOSING PRICE ( 06/02/2026)

Close 7,246
High 7,290
Low 7,203
Volume 181,474
Move 1 day -0.12%
Move 1 week -0.32%
Move 1 month -3.32%
Move MTD -0.32%
Move YTD -2.17%
Move 1 year 1.06%
Move 3 year 45.91%
Move 5 year 73.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/02 17:02OCP72720
09/02 16:32AT72701,862
09/02 15:51AT727040
09/02 15:34AT72972
09/02 15:29AT726366
09/02 15:10AT73001,027
09/02 15:05AT727542
09/02 14:57AT727565
09/02 14:56AT727557
09/02 14:54AT727565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.