Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.08   +8.0%
21.7% of TOP-10 views
BUY
R50.25
SELL
R51.70
BELL
R41.00   +2.2%
17.4% of TOP-10 views
BUY
R39.64
SELL
R41.32
ABINBEV
R1,271.46   +0.3%
13.0% of TOP-10 views
BUY
R1,255.00
SELL
R1,312.50
PEPKOR
R19.28   -0.7%
8.7% of TOP-10 views
BUY
R19.25
SELL
R19.95
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,946 15 (0.19%)

Wed 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 02/09 19:00)

Sale 7,946
Buy 7,851
Sell 9,000
Move 15
% Move 0.19%
Volume 101,742
Value 8,096,102
Deals 70
Today's High 8,002
Today's Low 7,886
% From 52WK High -3.67% ( 8,249 )
% From 52WK Low 11.13% ( 7,150 )

CLOSING PRICE ( 01/09/2026)

Close 7,954
High 8,036
Low 7,939
Volume 205,411
Move 1 day -0.65%
Move 1 week 0.34%
Move 1 month -0.20%
Move MTD -0.65%
Move YTD 7.38%
Move 1 year 8.09%
Move 3 year 40.33%
Move 5 year 73.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 17:05OCP79460
02/09 16:33AT794850
02/09 16:33AT796950
02/09 16:11AT7948582
02/09 15:55AT7934430
02/09 15:54AT788640
02/09 15:44AT794712
02/09 15:29AT789160
02/09 15:29AT7954960
02/09 15:28AT7948258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.