Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.41   +2.3%
14.0% of TOP-10 views
BUY
R41.85
SELL
R43.50
SASOL
R229.16   +0.2%
13.2% of TOP-10 views
BUY
R224.00
SELL
R229.85
ORIONMIN
R0.27   -3.6%
13.1% of TOP-10 views
BUY
R0.27
SELL
R0.27
CAPITEC
R4,345.55   -1.8%
11.0% of TOP-10 views
BUY
R4,345.00
SELL
R4,388.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,077 20 (0.25%)

Wed 30 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.99
SELL
R81.44

DELAYED PRICE ( 30/09 19:00)

Sale 8,077
Buy 7,999
Sell 8,144
Move 20
% Move 0.25%
Volume 104,616
Value 8,434,245
Deals 43
Today's High 8,099
Today's Low 8,037
% From 52WK High -2.09% ( 8,249 )
% From 52WK Low 12.97% ( 7,150 )

CLOSING PRICE ( 29/09/2026)

Close 8,079
High 8,110
Low 8,048
Volume 57,308
Move 1 day -0.07%
Move 1 week -0.21%
Move 1 month 0.22%
Move MTD 0.91%
Move YTD 9.07%
Move 1 year 8.71%
Move 3 year 47.48%
Move 5 year 76.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 17:03OCP80770
30/09 16:48AT8099186
30/09 16:44AT80998,631
30/09 16:22AT805422,502
30/09 16:21AT80555,100
30/09 16:21AT805815,000
30/09 16:20AT806258
30/09 16:20AT80597,055
30/09 16:19AT809721
30/09 16:09AT80971,592

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.