



-59 (-0.74%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 7911 | 0 |
| 04/06 15:51 | AT | 7891 | 60 |
| 04/06 14:52 | AT | 7891 | 2,000 |
| 04/06 14:28 | AT | 7846 | 586 |
| 04/06 14:14 | AT | 7881 | 58 |
| 04/06 13:55 | AT | 7875 | 757 |
| 04/06 13:49 | AT | 7824 | 61 |
| 04/06 13:49 | AT | 7822 | 45 |
| 04/06 13:48 | AT | 7822 | 8,259 |
| 04/06 13:43 | AT | 7868 | 64 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 7950 | 7986 | 7907 | 37,855 |
| 02/06/2026 | 7935 | 7951 | 7860 | 136,818 |
| 01/06/2026 | 7908 | 8249 | 7887 | 92,752 |
| 29/05/2026 | 7872 | 7935 | 7852 | 227,729 |
| 28/05/2026 | 7887 | 7946 | 7873 | 37,930 |
| 27/05/2026 | 7912 | 7950 | 7892 | 151,895 |
| 26/05/2026 | 7946 | 7974 | 7883 | 1,113,114 |
| 25/05/2026 | 7927 | 7963 | 7876 | 123,279 |
| 22/05/2026 | 7922 | 7997 | 7858 | 113,371 |
| 21/05/2026 | 7870 | 7899 | 7826 | 1,208,099 |