Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,289 -15 (-0.20%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.60
SELL
R73.50

DELAYED PRICE ( 27/02 19:14)

Sale 7,289
Buy 7,260
Sell 7,350
Move -15
% Move -0.20%
Volume 73,408
Value 5,361,110
Deals 92
Today's High 7,328
Today's Low 7,263
% From 52WK High -7.73% ( 7,900 )
% From 52WK Low 17.96% ( 6,179 )

CLOSING PRICE ( 26/02/2026)

Close 7,320
High 7,359
Low 7,250
Volume 87,448
Move 1 day -1.84%
Move 1 week -0.33%
Move 1 month 0.12%
Move MTD 0.70%
Move YTD -1.17%
Move 1 year 3.00%
Move 3 year 46.55%
Move 5 year 76.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP72890
27/02 16:24AT73053
27/02 16:24AT730434
27/02 15:57AT7310900
27/02 15:49AT73001,000
27/02 15:34AT73052
27/02 15:33AT73053
27/02 15:29AT73082
27/02 15:27AT731043
27/02 15:14AT7270687

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.