



-13 (-0.16%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 7887 | 0 |
| 28/05 16:33 | AT | 7899 | 566 |
| 28/05 16:30 | AT | 7899 | 301 |
| 28/05 16:10 | AT | 7895 | 900 |
| 28/05 15:40 | AT | 7889 | 2 |
| 28/05 15:13 | AT | 7886 | 632 |
| 28/05 14:33 | AT | 7886 | 63 |
| 28/05 14:10 | AT | 7886 | 6,279 |
| 28/05 14:10 | AT | 7885 | 1,561 |
| 28/05 13:55 | AT | 7886 | 596 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 7912 | 7950 | 7892 | 151,895 |
| 26/05/2026 | 7946 | 7974 | 7883 | 1,113,114 |
| 25/05/2026 | 7927 | 7963 | 7876 | 123,279 |
| 22/05/2026 | 7922 | 7997 | 7858 | 113,371 |
| 21/05/2026 | 7870 | 7899 | 7826 | 1,208,099 |
| 20/05/2026 | 7824 | 7899 | 7809 | 1,902,697 |
| 19/05/2026 | 7871 | 7900 | 7825 | 450,764 |
| 18/05/2026 | 7867 | 7955 | 7817 | 615,102 |
| 15/05/2026 | 7989 | 8140 | 7921 | 1,718,872 |
| 14/05/2026 | 7924 | 7927 | 7828 | 24,851 |