Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 14:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R795.09   -1.8%
19.0% of TOP-10 views
BUY
R794.74
SELL
R795.11
SIBANYE-S
R42.52   -1.8%
11.5% of TOP-10 views
BUY
R42.51
SELL
R42.55
ORIONMIN
R0.29   -3.3%
10.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
DRDGOLD
R38.71   -1.5%
9.2% of TOP-10 views
BUY
R38.64
SELL
R38.69
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,073 -15 (-0.19%)

Thu 13 Aug, 14:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.73
SELL
R81.23

DELAYED PRICE ( 13/08 14:49)

Sale 8,073
Buy 8,073
Sell 8,123
Move -15
% Move -0.19%
Volume 52,458
Value 4,262,602
Deals 51
Today's High 8,144
Today's Low 8,073
% From 52WK High -2.13% ( 8,249 )
% From 52WK Low 12.91% ( 7,150 )

CLOSING PRICE ( 12/08/2026)

Close 8,088
High 8,123
Low 8,050
Volume 123,705
Move 1 day -0.21%
Move 1 week -1.22%
Move 1 month 1.85%
Move MTD 1.48%
Move YTD 9.19%
Move 1 year 10.37%
Move 3 year 43.02%
Move 5 year 74.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 14:49AT80731,661
13/08 14:41AT80734,401
13/08 14:41AT80809,127
13/08 14:32AT81091,703
13/08 14:28AT8125123
13/08 14:23AT8100260
13/08 13:51AT8089124
13/08 13:36AT8124119
13/08 13:36AT8124121
13/08 13:36AT8124134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.