



-12 (-0.15%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 8073 | 0 |
| 25/09 16:57 | OCP | 8073 | 0 |
| 25/09 16:38 | AT | 8100 | 431 |
| 25/09 16:23 | AT | 8098 | 150 |
| 25/09 15:59 | AT | 8120 | 1 |
| 25/09 15:59 | AT | 8096 | 50 |
| 25/09 15:55 | AT | 8095 | 58 |
| 25/09 15:20 | AT | 8094 | 349 |
| 25/09 15:08 | AT | 8060 | 5,465 |
| 25/09 15:08 | AT | 8060 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 8073 | 8127 | 8044 | 30,996 |
| 23/09/2026 | 8112 | 8131 | 8057 | 83,296 |
| 22/09/2026 | 8096 | 8140 | 8064 | 33,457 |
| 21/09/2026 | 8052 | 8083 | 7996 | 120,002 |
| 18/09/2026 | 7990 | 8044 | 7973 | 26,072 |
| 17/09/2026 | 7995 | 8035 | 7976 | 34,702 |
| 16/09/2026 | 7986 | 8015 | 7938 | 84,528 |
| 15/09/2026 | 7945 | 7999 | 7926 | 44,284 |
| 14/09/2026 | 7967 | 7999 | 7920 | 1,017,443 |
| 11/09/2026 | 7959 | 8000 | 7856 | 358,660 |