Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 15:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.18   -0.7%
18.1% of TOP-10 views
BUY
R219.15
SELL
R219.26
NASPERSN
R860.51   +1.5%
16.6% of TOP-10 views
BUY
R860.18
SELL
R860.48
SIBANYE-S
R54.79   -0.1%
12.6% of TOP-10 views
BUY
R54.76
SELL
R54.81
PROSUS
R757.91   +1.4%
10.0% of TOP-10 views
BUY
R757.72
SELL
R758.12
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,844 38 (0.49%)

Wed 13 May, 15:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.16
SELL
R78.50

DELAYED PRICE ( 13/05 15:56)

Sale 7,844
Buy 7,816
Sell 7,850
Move 38
% Move 0.49%
Volume 242,764
Value 19,057,070
Deals 98
Today's High 7,910
Today's Low 7,800
% From 52WK High -2.74% ( 8,065 )
% From 52WK Low 14.18% ( 6,870 )

CLOSING PRICE ( 12/05/2026)

Close 7,806
High 7,896
Low 7,780
Volume 123,510
Move 1 day 0.05%
Move 1 week 0.06%
Move 1 month 5.54%
Move MTD 0.61%
Move YTD 5.39%
Move 1 year 10.71%
Move 3 year 43.39%
Move 5 year 90.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 15:53AT784410
13/05 15:50AT7875251
13/05 15:41AT785334
13/05 15:40AT785338
13/05 15:33AT7880128
13/05 15:33AT78802
13/05 15:33AT78801
13/05 15:33AT78801
13/05 15:33AT78801
13/05 15:06AT785062

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.