Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,287 8 (0.11%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.00
SELL
R74.32

DELAYED PRICE ( 23/01 19:14)

Sale 7,287
Buy 7,200
Sell 7,432
Move 8
% Move 0.11%
Volume 62,792
Value 4,574,576
Deals 48
Today's High 7,332
Today's Low 7,253
% From 52WK High -7.76% ( 7,900 )
% From 52WK Low 17.93% ( 6,179 )

CLOSING PRICE ( 22/01/2026)

Close 7,319
High 7,365
Low 7,300
Volume 33,117
Move 1 day 0.54%
Move 1 week -1.82%
Move 1 month -1.82%
Move MTD -1.19%
Move YTD -1.19%
Move 1 year 1.94%
Move 3 year 53.41%
Move 5 year 74.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP72870
23/01 16:32AT73273
23/01 16:10AT73323
23/01 15:41AT73221,490
23/01 15:20AT726966
23/01 14:35AT7304546
23/01 14:13AT72534,200
23/01 14:08AT7261723
23/01 13:52AT726566
23/01 13:52AT72632,163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.