Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.4% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
17.8% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.3% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
11.1% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,135 -61 (-0.74%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.97
SELL
R84.00

DELAYED PRICE ( 15/10 19:00)

Sale 8,135
Buy 8,097
Sell 8,400
Move -61
% Move -0.74%
Volume 116,162
Value 9,424,722
Deals 61
Today's High 8,164
Today's Low 8,098
% From 52WK High -2.08% ( 8,308 )
% From 52WK Low 13.78% ( 7,150 )

CLOSING PRICE ( 14/10/2026)

Close 8,212
High 8,250
Low 8,162
Volume 135,625
Move 1 day 0.33%
Move 1 week -0.24%
Move 1 month 3.08%
Move MTD 1.67%
Move YTD 10.87%
Move 1 year 10.36%
Move 3 year 48.55%
Move 5 year 79.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP81350
15/10 16:17AT81512
15/10 16:05AT814550
15/10 15:51AT8137731
15/10 15:40AT8098124
15/10 15:40AT80992,541
15/10 15:40AT8099200
15/10 15:19AT81521,875
15/10 15:17AT8105526
15/10 15:17AT8147293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.