Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R44.65   +12.2%
17.1% of TOP-10 views
BUY
R41.60
SELL
R45.68
SIBANYE-S
R46.79   +9.2%
16.1% of TOP-10 views
BUY
R45.00
SELL
R47.00
SASOL
R198.19   +2.4%
13.8% of TOP-10 views
BUY
R195.22
SELL
R199.00
PAN-AF
R26.10   +7.0%
12.0% of TOP-10 views
BUY
R25.94
SELL
R26.15
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,038 -21 (-0.26%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R90.00

DELAYED PRICE ( 19/08 19:00)

Sale 8,038
Buy 8,000
Sell 9,000
Move -21
% Move -0.26%
Volume 54,636
Value 4,403,333
Deals 44
Today's High 8,096
Today's Low 8,006
% From 52WK High -2.56% ( 8,249 )
% From 52WK Low 12.42% ( 7,150 )

CLOSING PRICE ( 18/08/2026)

Close 8,080
High 8,123
Low 8,060
Volume 61,847
Move 1 day -0.68%
Move 1 week -0.31%
Move 1 month 1.76%
Move MTD 1.38%
Move YTD 9.09%
Move 1 year 9.65%
Move 3 year 46.83%
Move 5 year 73.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:03OCP80380
19/08 16:44AT805913,452
19/08 16:44AT80552,510
19/08 16:32AT80061,250
19/08 16:21AT806198
19/08 16:16AT8061449
19/08 16:04AT807059
19/08 15:19AT808030
19/08 14:07AT8087770
19/08 14:04AT80879,150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.