Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,105 -33 (-0.41%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.76
SELL
R90.00

DELAYED PRICE ( 07/08 19:00)

Sale 8,105
Buy 8,076
Sell 9,000
Move -33
% Move -0.41%
Volume 30,781
Value 2,500,857
Deals 43
Today's High 8,156
Today's Low 8,080
% From 52WK High -1.75% ( 8,249 )
% From 52WK Low 13.36% ( 7,150 )

CLOSING PRICE ( 06/08/2026)

Close 8,133
High 8,179
Low 8,102
Volume 43,933
Move 1 day -0.67%
Move 1 week 2.48%
Move 1 month 3.03%
Move MTD 2.05%
Move YTD 9.80%
Move 1 year 10.82%
Move 3 year 44.15%
Move 5 year 77.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP81050
07/08 17:07OCP81050
07/08 15:31AT810014
07/08 15:10AT80991
07/08 14:52AT8112493
07/08 14:36AT8112776
07/08 14:30AT812030
07/08 14:08AT81301,000
07/08 13:40AT813112
07/08 13:39AT81302,253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.