



70 (0.86%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 8221 | 0 |
| 02/10 16:21 | AT | 8200 | 50 |
| 02/10 16:06 | AT | 8182 | 58 |
| 02/10 15:58 | AT | 8215 | 58 |
| 02/10 15:40 | AT | 8227 | 1 |
| 02/10 15:39 | AT | 8227 | 1,144 |
| 02/10 15:16 | AT | 8200 | 185 |
| 02/10 15:14 | AT | 8243 | 28 |
| 02/10 15:07 | AT | 8230 | 56 |
| 02/10 15:06 | AT | 8230 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 8221 | 8244 | 8157 | 80,040 |
| 01/10/2026 | 8130 | 8164 | 8067 | 20,984 |
| 30/09/2026 | 8077 | 8099 | 8037 | 107,139 |
| 29/09/2026 | 8079 | 8110 | 8048 | 57,308 |
| 28/09/2026 | 8085 | 8137 | 8068 | 36,094 |
| 25/09/2026 | 8073 | 8127 | 8044 | 30,996 |
| 23/09/2026 | 8112 | 8131 | 8057 | 83,296 |
| 22/09/2026 | 8096 | 8140 | 8064 | 33,457 |
| 21/09/2026 | 8052 | 8083 | 7996 | 120,002 |
| 18/09/2026 | 7990 | 8044 | 7973 | 26,072 |