SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/01 12:19 | AT | 7117 | 1 |
24/01 12:01 | AT | 7150 | 13 |
24/01 11:59 | AT | 7155 | 903 |
24/01 11:59 | AT | 7150 | 1,997 |
24/01 11:59 | AT | 7150 | 3 |
24/01 11:47 | AT | 7127 | 150 |
24/01 11:47 | AT | 7126 | 150 |
24/01 11:47 | AT | 7124 | 330 |
24/01 11:24 | AT | 7150 | 996 |
24/01 11:24 | AT | 7155 | 744 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/01/2025 | 7191 | 7300 | 7150 | 58,563 |
22/01/2025 | 7180 | 7220 | 7160 | 77,731 |
21/01/2025 | 7158 | 7205 | 7129 | 35,835 |
20/01/2025 | 7167 | 7209 | 7128 | 60,847 |
17/01/2025 | 7159 | 7196 | 7101 | 84,549 |
16/01/2025 | 7140 | 7197 | 7102 | 137,154 |
15/01/2025 | 7092 | 7100 | 7000 | 83,081 |
14/01/2025 | 7077 | 7144 | 7054 | 55,389 |
13/01/2025 | 7086 | 7147 | 7050 | 191,196 |
10/01/2025 | 7173 | 7238 | 7105 | 54,207 |