Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,823 44 (0.56%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.50
SELL
R78.90

DELAYED PRICE ( 12/06 19:00)

Sale 7,823
Buy 7,750
Sell 7,890
Move 44
% Move 0.56%
Volume 172,914
Value 13,566,372
Deals 51
Today's High 7,877
Today's Low 7,772
% From 52WK High -5.16% ( 8,249 )
% From 52WK Low 10.96% ( 7,050 )

CLOSING PRICE ( 11/06/2026)

Close 7,799
High 7,850
Low 7,775
Volume 33,011
Move 1 day -0.69%
Move 1 week -1.42%
Move 1 month -0.09%
Move MTD -0.93%
Move YTD 5.29%
Move 1 year 9.18%
Move 3 year 45.42%
Move 5 year 88.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP78230
12/06 16:44AT784361
12/06 16:38AT785761
12/06 16:30AT780761
12/06 15:46AT7810300
12/06 15:40AT78199,766
12/06 15:27AT7852354
12/06 15:07AT786318
12/06 14:47AT78116
12/06 14:39AT7819348

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.