Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.75
SELL
R194.28
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,970 38 (0.48%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.50
SELL
R90.00

DELAYED PRICE ( 31/07 19:00)

Sale 7,970
Buy 7,850
Sell 9,000
Move 38
% Move 0.48%
Volume 25,409
Value 2,034,797
Deals 32
Today's High 8,041
Today's Low 7,973
% From 52WK High -3.38% ( 8,249 )
% From 52WK Low 11.47% ( 7,150 )

CLOSING PRICE ( 30/07/2026)

Close 7,936
High 7,965
Low 7,889
Volume 51,548
Move 1 day -0.94%
Move 1 week -0.61%
Move 1 month 0.40%
Move MTD 0.40%
Move YTD 7.14%
Move 1 year 6.34%
Move 3 year 45.08%
Move 5 year 77.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP79700
31/07 16:49AT79745,821
31/07 16:13AT798760
31/07 15:04AT80261
31/07 15:04AT802660
31/07 14:26AT7991367
31/07 13:47AT80395,750
31/07 13:47AT80393,532
31/07 13:37AT799323
31/07 13:37AT798957

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.