Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.7% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.6% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.1% of TOP-10 views
BUY
R40.50
SELL
R42.60
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,245 -10 (-0.12%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.75
SELL
R82.60

DELAYED PRICE ( 06/10 19:00)

Sale 8,245
Buy 8,175
Sell 8,260
Move -10
% Move -0.12%
Volume 78,415
Value 6,464,271
Deals 57
Today's High 8,295
Today's Low 8,198
% From 52WK High -0.60% ( 8,295 )
% From 52WK Low 15.31% ( 7,150 )

CLOSING PRICE ( 05/10/2026)

Close 8,236
High 8,255
Low 8,181
Volume 79,719
Move 1 day 0.18%
Move 1 week 1.87%
Move 1 month 3.47%
Move MTD 1.97%
Move YTD 11.19%
Move 1 year 9.55%
Move 3 year 49.09%
Move 5 year 81.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP82450
06/10 16:40AT8226943
06/10 16:35AT822657
06/10 16:34AT826060
06/10 16:32AT8260150
06/10 16:23AT82602
06/10 16:23AT82602
06/10 16:07AT825948
06/10 16:07AT8215652
06/10 16:04AT8260338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.