



-60 (-0.74%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:00 | OCP | 8058 | 0 |
| 03/11 16:29 | AT | 8064 | 58 |
| 03/11 16:05 | AT | 8064 | 300 |
| 03/11 15:48 | AT | 8040 | 58 |
| 03/11 15:33 | AT | 8080 | 4 |
| 03/11 15:32 | AT | 8080 | 975 |
| 03/11 15:32 | AT | 8077 | 251 |
| 03/11 15:13 | AT | 8086 | 100 |
| 03/11 15:13 | AT | 8036 | 100 |
| 03/11 15:12 | AT | 8097 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 8058 | 8105 | 8035 | 92,890 |
| 02/11/2026 | 8124 | 8173 | 8103 | 62,590 |
| 30/10/2026 | 8167 | 8202 | 8123 | 99,901 |
| 29/10/2026 | 8218 | 8253 | 8172 | 33,819 |
| 28/10/2026 | 8216 | 8257 | 8187 | 81,657 |
| 27/10/2026 | 8172 | 8220 | 8134 | 105,828 |
| 26/10/2026 | 8179 | 8524 | 8097 | 52,841 |
| 23/10/2026 | 8122 | 8145 | 8061 | 253,166 |
| 22/10/2026 | 8092 | 8156 | 8062 | 98,401 |
| 21/10/2026 | 8118 | 8136 | 8073 | 60,050 |