Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,959 24 (0.30%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R80.00

DELAYED PRICE ( 11/09 19:00)

Sale 7,959
Buy 7,851
Sell 8,000
Move 24
% Move 0.30%
Volume 354,439
Value 28,162,756
Deals 81
Today's High 8,000
Today's Low 7,856
% From 52WK High -3.52% ( 8,249 )
% From 52WK Low 11.31% ( 7,150 )

CLOSING PRICE ( 10/09/2026)

Close 7,936
High 7,982
Low 7,907
Volume 17,749
Move 1 day 0.28%
Move 1 week -0.30%
Move 1 month -2.09%
Move MTD -0.87%
Move YTD 7.14%
Move 1 year 6.97%
Move 3 year 40.58%
Move 5 year 77.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP79590
11/09 16:27AT79601,012
11/09 16:26AT79803
11/09 16:19AT79502,250
11/09 16:01AT79801,291
11/09 15:49AT7950150
11/09 15:38AT7980144
11/09 15:35AT7946482
11/09 15:32AT795020,921
11/09 15:32AT79502,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.