



-22 (-0.28%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 7927 | 0 |
| 25/05 16:37 | AT | 7900 | 7,000 |
| 25/05 15:24 | AT | 7945 | 4 |
| 25/05 15:22 | AT | 7891 | 177 |
| 25/05 15:19 | AT | 7945 | 56 |
| 25/05 15:19 | AT | 7945 | 53 |
| 25/05 15:19 | AT | 7945 | 61 |
| 25/05 15:14 | AT | 7936 | 36 |
| 25/05 15:14 | AT | 7936 | 49 |
| 25/05 15:14 | AT | 7936 | 55 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 7922 | 7997 | 7858 | 113,371 |
| 21/05/2026 | 7870 | 7899 | 7826 | 1,208,099 |
| 20/05/2026 | 7824 | 7899 | 7809 | 1,902,697 |
| 19/05/2026 | 7871 | 7900 | 7825 | 450,764 |
| 18/05/2026 | 7867 | 7955 | 7817 | 615,102 |
| 15/05/2026 | 7989 | 8140 | 7921 | 1,718,872 |
| 14/05/2026 | 7924 | 7927 | 7828 | 24,851 |
| 13/05/2026 | 7846 | 7910 | 7800 | 260,184 |
| 12/05/2026 | 7806 | 7896 | 7780 | 123,510 |
| 11/05/2026 | 7802 | 7850 | 7783 | 1,358,985 |