



14 (0.18%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 7990 | 0 |
| 18/09 16:27 | AT | 8009 | 349 |
| 18/09 16:21 | AT | 8011 | 610 |
| 18/09 16:00 | AT | 7973 | 494 |
| 18/09 15:54 | AT | 7973 | 627 |
| 18/09 15:24 | AT | 8014 | 335 |
| 18/09 15:15 | AT | 8012 | 125 |
| 18/09 15:01 | AT | 7974 | 59 |
| 18/09 14:39 | AT | 8012 | 1 |
| 18/09 14:31 | AT | 7974 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 7990 | 8044 | 7973 | 26,072 |
| 17/09/2026 | 7995 | 8035 | 7976 | 34,702 |
| 16/09/2026 | 7986 | 8015 | 7938 | 84,528 |
| 15/09/2026 | 7945 | 7999 | 7926 | 44,284 |
| 14/09/2026 | 7967 | 7999 | 7920 | 1,017,443 |
| 11/09/2026 | 7959 | 8000 | 7856 | 358,660 |
| 10/09/2026 | 7936 | 7982 | 7907 | 17,749 |
| 09/09/2026 | 7914 | 7981 | 7893 | 101,420 |
| 08/09/2026 | 7969 | 8016 | 7955 | 58,613 |
| 07/09/2026 | 7973 | 7998 | 7937 | 64,147 |