Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 10:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.12   +1.7%
14.0% of TOP-10 views
BUY
R28.09
SELL
R28.11
SASOL
R220.60   -3.7%
13.0% of TOP-10 views
BUY
R220.52
SELL
R220.60
STADIO
R15.65   +4.0%
12.3% of TOP-10 views
BUY
R15.61
SELL
R15.70
SIBANYE-S
R47.63   +0.5%
11.0% of TOP-10 views
BUY
R47.62
SELL
R47.66
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,999 4 (0.05%)

Fri 18 Sep, 10:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.99
SELL
R80.34

DELAYED PRICE ( 18/09 10:59)

Sale 7,999
Buy 7,999
Sell 8,034
Move 4
% Move 0.05%
Volume 4,688
Value 376,226
Deals 10
Today's High 8,044
Today's Low 7,999
% From 52WK High -3.03% ( 8,249 )
% From 52WK Low 11.87% ( 7,150 )

CLOSING PRICE ( 17/09/2026)

Close 7,995
High 8,035
Low 7,976
Volume 34,702
Move 1 day 0.11%
Move 1 week 0.74%
Move 1 month -1.05%
Move MTD -0.14%
Move YTD 7.94%
Move 1 year 7.76%
Move 3 year 41.28%
Move 5 year 74.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:45AT7999257
18/09 10:38AT8025218
18/09 10:30AT8029372
18/09 09:59AT79991,100
18/09 09:31AT80446
18/09 09:29AT80444
18/09 09:19AT80441,523
18/09 09:19AT8030791
18/09 09:15AT8030409
18/09 09:04AT80438

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.