



31 (0.38%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 8112 | 0 |
| 23/09 15:32 | AT | 8127 | 36 |
| 23/09 15:05 | AT | 8111 | 103 |
| 23/09 14:55 | AT | 8111 | 1,060 |
| 23/09 14:26 | AT | 8098 | 908 |
| 23/09 14:14 | AT | 8098 | 1,604 |
| 23/09 14:14 | AT | 8100 | 11 |
| 23/09 14:14 | AT | 8098 | 1,032 |
| 23/09 14:14 | AT | 8100 | 3,744 |
| 23/09 14:00 | AT | 8130 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 8112 | 8131 | 8057 | 83,296 |
| 22/09/2026 | 8096 | 8140 | 8064 | 33,457 |
| 21/09/2026 | 8052 | 8083 | 7996 | 120,002 |
| 18/09/2026 | 7990 | 8044 | 7973 | 26,072 |
| 17/09/2026 | 7995 | 8035 | 7976 | 34,702 |
| 16/09/2026 | 7986 | 8015 | 7938 | 84,528 |
| 15/09/2026 | 7945 | 7999 | 7926 | 44,284 |
| 14/09/2026 | 7967 | 7999 | 7920 | 1,017,443 |
| 11/09/2026 | 7959 | 8000 | 7856 | 358,660 |
| 10/09/2026 | 7936 | 7982 | 7907 | 17,749 |