Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,122 -7 (-0.09%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.55
SELL
R86.00

DELAYED PRICE ( 23/10 19:00)

Sale 8,122
Buy 8,055
Sell 8,600
Move -7
% Move -0.09%
Volume 247,845
Value 20,016,403
Deals 47
Today's High 8,145
Today's Low 8,061
% From 52WK High -2.24% ( 8,308 )
% From 52WK Low 13.59% ( 7,150 )

CLOSING PRICE ( 22/10/2026)

Close 8,092
High 8,156
Low 8,062
Volume 98,401
Move 1 day -0.32%
Move 1 week -0.53%
Move 1 month -0.05%
Move MTD 0.19%
Move YTD 9.25%
Move 1 year 6.91%
Move 3 year 50.30%
Move 5 year 72.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP81220
23/10 16:44AT80907
23/10 16:44AT808558
23/10 16:44AT80841,783
23/10 16:08AT81143,753
23/10 15:55AT8118200
23/10 15:34AT806110,487
23/10 15:22AT8100150
23/10 14:59AT81086
23/10 13:45AT80736,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.