Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.52   -10.7%
22.7% of TOP-10 views
BUY
R16.52
SELL
R16.64
SASOL
R223.49   -0.0%
12.1% of TOP-10 views
BUY
R223.39
SELL
R223.50
ASPEN
R163.19   +4.9%
11.3% of TOP-10 views
BUY
R163.17
SELL
R163.25
SIBANYE-S
R46.68   +0.5%
10.1% of TOP-10 views
BUY
R46.61
SELL
R46.68
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,026 36 (0.45%)

Mon 21 Sep, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.29
SELL
R80.80

DELAYED PRICE ( 21/09 12:22)

Sale 8,026
Buy 8,029
Sell 8,080
Move 36
% Move 0.45%
Volume 88,121
Value 7,070,979
Deals 23
Today's High 8,051
Today's Low 7,996
% From 52WK High -2.70% ( 8,249 )
% From 52WK Low 12.25% ( 7,150 )

CLOSING PRICE ( 18/09/2026)

Close 7,990
High 8,044
Low 7,973
Volume 26,072
Move 1 day -0.06%
Move 1 week 0.39%
Move 1 month 0.54%
Move MTD -0.20%
Move YTD 7.87%
Move 1 year 7.38%
Move 3 year 44.38%
Move 5 year 74.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 12:09AT802635,262
21/09 12:09AT8050700
21/09 11:26AT80501,249
21/09 10:59AT80154,154
21/09 10:59AT801515,846
21/09 10:30AT80354
21/09 10:27AT799630
21/09 10:26AT7999212
21/09 10:07AT801059
21/09 10:03AT80061,974

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.