Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,221 70 (0.86%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.75
SELL
R90.00

DELAYED PRICE ( 02/10 19:00)

Sale 8,221
Buy 8,175
Sell 9,000
Move 70
% Move 0.86%
Volume 79,015
Value 6,482,216
Deals 56
Today's High 8,244
Today's Low 8,157
% From 52WK High -0.34% ( 8,249 )
% From 52WK Low 14.98% ( 7,150 )

CLOSING PRICE ( 01/10/2026)

Close 8,130
High 8,164
Low 8,067
Volume 20,984
Move 1 day 0.66%
Move 1 week 0.22%
Move 1 month 2.21%
Move MTD 0.66%
Move YTD 9.76%
Move 1 year 9.66%
Move 3 year 47.85%
Move 5 year 81.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP82210
02/10 16:21AT820050
02/10 16:06AT818258
02/10 15:58AT821558
02/10 15:40AT82271
02/10 15:39AT82271,144
02/10 15:16AT8200185
02/10 15:14AT824328
02/10 15:07AT823056
02/10 15:06AT823032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.