



38 (0.48%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 7970 | 0 |
| 31/07 16:49 | AT | 7974 | 5,821 |
| 31/07 16:13 | AT | 7987 | 60 |
| 31/07 15:04 | AT | 8026 | 1 |
| 31/07 15:04 | AT | 8026 | 60 |
| 31/07 14:26 | AT | 7991 | 367 |
| 31/07 13:47 | AT | 8039 | 5,750 |
| 31/07 13:47 | AT | 8039 | 3,532 |
| 31/07 13:37 | AT | 7993 | 23 |
| 31/07 13:37 | AT | 7989 | 57 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 7970 | 8041 | 7970 | 28,941 |
| 30/07/2026 | 7936 | 7965 | 7889 | 51,548 |
| 29/07/2026 | 8011 | 8090 | 8011 | 77,082 |
| 28/07/2026 | 8013 | 8069 | 7978 | 74,197 |
| 27/07/2026 | 8023 | 8212 | 8002 | 59,683 |
| 24/07/2026 | 8041 | 8135 | 8011 | 79,511 |
| 23/07/2026 | 7985 | 8014 | 7885 | 44,964 |
| 22/07/2026 | 7949 | 7989 | 7917 | 66,836 |
| 21/07/2026 | 7942 | 7985 | 7896 | 1,009,677 |
| 20/07/2026 | 7933 | 7978 | 7912 | 32,093 |