Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 11:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.67   +0.1%
15.0% of TOP-10 views
BUY
R177.65
SELL
R177.75
RICHEMONT
R3,971.39   +0.1%
13.7% of TOP-10 views
BUY
R3,968.96
SELL
R3,973.35
NASPERSN
R893.91   +0.4%
13.2% of TOP-10 views
BUY
R894.08
SELL
R894.84
SIBANYE-S
R34.71   +0.6%
9.1% of TOP-10 views
BUY
R34.69
SELL
R34.72
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,934 -12 (-0.15%)

Thu 16 Jul, 11:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.28
SELL
R79.78

DELAYED PRICE ( 16/07 11:30)

Sale 7,934
Buy 7,928
Sell 7,978
Move -12
% Move -0.15%
Volume 7,888
Value 626,518
Deals 25
Today's High 7,985
Today's Low 7,918
% From 52WK High -3.82% ( 8,249 )
% From 52WK Low 10.97% ( 7,150 )

CLOSING PRICE ( 15/07/2026)

Close 7,946
High 7,997
Low 7,928
Volume 84,874
Move 1 day 0.13%
Move 1 week 0.71%
Move 1 month 0.65%
Move MTD 0.53%
Move YTD 7.28%
Move 1 year 8.66%
Move 3 year 45.88%
Move 5 year 82.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 11:28AT793459
16/07 11:26AT79291,765
16/07 11:16AT798350
16/07 11:16AT797312
16/07 11:10AT7927200
16/07 11:08AT792643
16/07 10:36AT797033
16/07 10:29AT796362
16/07 10:23AT7918754
16/07 10:00AT796432

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.