Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.0% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.9% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,887 -13 (-0.16%)

Thu 28 May, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.73
SELL
R79.00

DELAYED PRICE ( 28/05 18:46)

Sale 7,887
Buy 7,873
Sell 7,900
Move -13
% Move -0.16%
Volume 36,369
Value 2,873,342
Deals 40
Today's High 7,946
Today's Low 7,873
% From 52WK High -3.11% ( 8,140 )
% From 52WK Low 14.80% ( 6,870 )

CLOSING PRICE ( 27/05/2026)

Close 7,912
High 7,950
Low 7,892
Volume 151,895
Move 1 day -0.43%
Move 1 week 1.12%
Move 1 month 2.97%
Move MTD 1.97%
Move YTD 6.82%
Move 1 year 12.43%
Move 3 year 42.61%
Move 5 year 91.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:07OCP78870
28/05 16:33AT7899566
28/05 16:30AT7899301
28/05 16:10AT7895900
28/05 15:40AT78892
28/05 15:13AT7886632
28/05 14:33AT788663
28/05 14:10AT78866,279
28/05 14:10AT78851,561
28/05 13:55AT7886596

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.