Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,952 59 (0.75%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R79.71

DELAYED PRICE ( 05/06 19:00)

Sale 7,952
Buy 7,800
Sell 7,971
Move 59
% Move 0.75%
Volume 93,843
Value 7,452,351
Deals 76
Today's High 7,977
Today's Low 7,860
% From 52WK High -3.60% ( 8,249 )
% From 52WK Low 13.60% ( 7,000 )

CLOSING PRICE ( 04/06/2026)

Close 7,911
High 7,932
Low 7,822
Volume 42,305
Move 1 day -0.49%
Move 1 week 0.30%
Move 1 month 1.41%
Move MTD 0.50%
Move YTD 6.80%
Move 1 year 10.92%
Move 3 year 42.98%
Move 5 year 94.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP79520
05/06 16:30AT79501,500
05/06 16:30AT797034,000
05/06 15:40AT79776,900
05/06 15:25AT7923758
05/06 15:13AT79701
05/06 15:11AT797460
05/06 14:58AT7977500
05/06 14:42AT7912368
05/06 14:28AT792457

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.