Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,989 51 (0.64%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R83.16

DELAYED PRICE ( 15/05 19:00)

Sale 7,989
Buy 7,800
Sell 8,316
Move 51
% Move 0.64%
Volume 1,716,553
Value 137,016,706
Deals 143
Today's High 8,140
Today's Low 7,921
% From 52WK High -1.86% ( 8,140 )
% From 52WK Low 16.29% ( 6,870 )

CLOSING PRICE ( 14/05/2026)

Close 7,924
High 7,927
Low 7,828
Volume 24,851
Move 1 day 0.99%
Move 1 week 1.94%
Move 1 month 5.96%
Move MTD 2.13%
Move YTD 6.98%
Move 1 year 11.46%
Move 3 year 47.23%
Move 5 year 90.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP79890
15/05 16:43AT7975920
15/05 16:42AT798024,098
15/05 16:42AT79761,202,180
15/05 16:42AT797928,000
15/05 16:27AT797383
15/05 15:57AT80296
15/05 15:36AT800043
15/05 15:28AT800010
15/05 15:26AT79741,873

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.