Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.5% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.7% of TOP-10 views
BUY
R236.00
SELL
R247.00
SASOL
R200.60   -0.2%
10.7% of TOP-10 views
BUY
R196.19
SELL
R200.99
ASPEN
R154.44   +6.5%
10.6% of TOP-10 views
BUY
R150.00
SELL
R157.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,960 29 (0.36%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R79.75

DELAYED PRICE ( 03/09 19:00)

Sale 7,960
Buy 7,851
Sell 7,975
Move 29
% Move 0.36%
Volume 36,953
Value 2,940,406
Deals 76
Today's High 7,999
Today's Low 7,924
% From 52WK High -3.50% ( 8,249 )
% From 52WK Low 11.33% ( 7,150 )

CLOSING PRICE ( 02/09/2026)

Close 7,946
High 8,002
Low 7,886
Volume 104,568
Move 1 day -0.10%
Move 1 week 0.10%
Move 1 month -1.43%
Move MTD -0.75%
Move YTD 7.28%
Move 1 year 9.00%
Move 3 year 40.19%
Move 5 year 74.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:06OCP79600
03/09 16:45AT797516
03/09 16:38AT79396
03/09 16:22AT798659
03/09 16:16AT79503,374
03/09 15:58AT7953341
03/09 15:51AT7954350
03/09 15:42AT795359
03/09 15:32AT7999476
03/09 15:32AT7999330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.