Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.6% of TOP-10 views
BUY
R185.00
SELL
R190.00
SIBANYE-S
R49.74   -0.8%
12.6% of TOP-10 views
BUY
R49.04
SELL
R50.80
NASPERSN
R764.74   +0.1%
12.2% of TOP-10 views
BUY
R755.00
SELL
R770.00
PAN-AF
R29.96   +0.1%
10.5% of TOP-10 views
BUY
R29.48
SELL
R30.38
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,927 31 (0.39%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.10
SELL
R79.79

DELAYED PRICE ( 25/08 19:00)

Sale 7,927
Buy 7,910
Sell 7,979
Move 31
% Move 0.39%
Volume 57,001
Value 4,529,015
Deals 65
Today's High 7,978
Today's Low 7,910
% From 52WK High -3.90% ( 8,249 )
% From 52WK Low 10.87% ( 7,150 )

CLOSING PRICE ( 24/08/2026)

Close 7,923
High 7,980
Low 7,900
Volume 48,212
Move 1 day -0.30%
Move 1 week -2.61%
Move 1 month -1.47%
Move MTD -0.59%
Move YTD 6.97%
Move 1 year 7.87%
Move 3 year 44.79%
Move 5 year 68.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP79270
25/08 16:44AT795411
25/08 16:33AT795848
25/08 16:22AT7959138
25/08 16:14AT7959223
25/08 16:06AT7910905
25/08 15:58AT794080
25/08 15:44AT79656,240
25/08 15:21AT796359
25/08 15:07AT79141,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.