Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,058 -60 (-0.74%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R86.00

DELAYED PRICE ( 03/11 19:14)

Sale 8,058
Buy 8,000
Sell 8,600
Move -60
% Move -0.74%
Volume 80,850
Value 6,529,987
Deals 69
Today's High 8,105
Today's Low 8,035
% From 52WK High -5.47% ( 8,524 )
% From 52WK Low 12.70% ( 7,150 )

CLOSING PRICE ( 02/11/2026)

Close 8,124
High 8,173
Low 8,103
Volume 62,590
Move 1 day -0.53%
Move 1 week -0.67%
Move 1 month -1.18%
Move MTD -0.53%
Move YTD 9.68%
Move 1 year 6.61%
Move 3 year 51.43%
Move 5 year 64.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:00OCP80580
03/11 16:29AT806458
03/11 16:05AT8064300
03/11 15:48AT804058
03/11 15:33AT80804
03/11 15:32AT8080975
03/11 15:32AT8077251
03/11 15:13AT8086100
03/11 15:13AT8036100
03/11 15:12AT809723

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.