



51 (0.64%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 7989 | 0 |
| 15/05 16:43 | AT | 7975 | 920 |
| 15/05 16:42 | AT | 7980 | 24,098 |
| 15/05 16:42 | AT | 7976 | 1,202,180 |
| 15/05 16:42 | AT | 7979 | 28,000 |
| 15/05 16:27 | AT | 7973 | 83 |
| 15/05 15:57 | AT | 8029 | 6 |
| 15/05 15:36 | AT | 8000 | 43 |
| 15/05 15:28 | AT | 8000 | 10 |
| 15/05 15:26 | AT | 7974 | 1,873 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 7989 | 8140 | 7921 | 1,718,872 |
| 14/05/2026 | 7924 | 7927 | 7828 | 24,851 |
| 13/05/2026 | 7846 | 7910 | 7800 | 260,184 |
| 12/05/2026 | 7806 | 7896 | 7780 | 123,510 |
| 11/05/2026 | 7802 | 7850 | 7783 | 1,358,985 |
| 08/05/2026 | 7810 | 7845 | 7758 | 122,142 |
| 07/05/2026 | 7773 | 7841 | 7726 | 66,149 |
| 06/05/2026 | 7804 | 7830 | 7752 | 184,593 |
| 05/05/2026 | 7801 | 7872 | 7772 | 1,346,921 |
| 04/05/2026 | 7817 | 7841 | 7754 | 63,952 |