



-22 (-0.28%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 7872 | 0 |
| 29/05 16:41 | AT | 7865 | 31,750 |
| 29/05 16:40 | AT | 7878 | 35,000 |
| 29/05 16:14 | AT | 7900 | 500 |
| 29/05 16:08 | AT | 7875 | 61 |
| 29/05 15:21 | AT | 7862 | 177 |
| 29/05 14:56 | AT | 7867 | 61 |
| 29/05 14:45 | AT | 7900 | 125 |
| 29/05 14:29 | AT | 7900 | 632 |
| 29/05 13:57 | AT | 7859 | 517 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 7887 | 7946 | 7873 | 37,930 |
| 27/05/2026 | 7912 | 7950 | 7892 | 151,895 |
| 26/05/2026 | 7946 | 7974 | 7883 | 1,113,114 |
| 25/05/2026 | 7927 | 7963 | 7876 | 123,279 |
| 22/05/2026 | 7922 | 7997 | 7858 | 113,371 |
| 21/05/2026 | 7870 | 7899 | 7826 | 1,208,099 |
| 20/05/2026 | 7824 | 7899 | 7809 | 1,902,697 |
| 19/05/2026 | 7871 | 7900 | 7825 | 450,764 |
| 18/05/2026 | 7867 | 7955 | 7817 | 615,102 |
| 15/05/2026 | 7989 | 8140 | 7921 | 1,718,872 |