Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 18:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.4% of TOP-10 views
BUY
R221.51
SELL
R227.10
ORIONMIN
R0.29   -9.4%
13.9% of TOP-10 views
BUY
R0.28
SELL
R0.29
PICKNPAY
R21.62   -3.0%
11.0% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R47.56   -5.9%
10.9% of TOP-10 views
BUY
R47.50
SELL
R48.48
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,871 -26 (-0.33%)

Tue 19 May, 18:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R79.00

DELAYED PRICE ( 19/05 18:56)

Sale 7,871
Buy 7,800
Sell 7,900
Move -26
% Move -0.33%
Volume 446,861
Value 34,983,482
Deals 63
Today's High 0
Today's Low 7,825
% From 52WK High -3.30% ( 8,140 )
% From 52WK Low 14.57% ( 6,870 )

CLOSING PRICE ( 18/05/2026)

Close 7,867
High 7,955
Low 7,817
Volume 615,102
Move 1 day -1.53%
Move 1 week 0.83%
Move 1 month 3.72%
Move MTD 1.39%
Move YTD 6.21%
Move 1 year 10.88%
Move 3 year 41.19%
Move 5 year 93.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 16:59OCP78710
19/05 16:47AT784144
19/05 16:46AT79008
19/05 16:38AT790021
19/05 16:35AT7900140
19/05 16:31AT786516
19/05 16:28AT787018
19/05 16:25AT786012
19/05 15:36AT7834747
19/05 15:36AT783529,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.