



-10 (-0.14%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 16:56 | OCP | 7317 | 0 |
| 11/02 16:38 | AT | 7308 | 1 |
| 11/02 16:28 | AT | 7334 | 287 |
| 11/02 16:22 | AT | 7334 | 21 |
| 11/02 15:50 | AT | 7330 | 1,393 |
| 11/02 15:35 | AT | 7334 | 939 |
| 11/02 15:20 | AT | 7300 | 507 |
| 11/02 14:32 | AT | 7314 | 6,855 |
| 11/02 14:31 | AT | 7314 | 17,134 |
| 11/02 14:31 | AT | 7300 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 7318 | 7359 | 7265 | 229,301 |
| 09/02/2026 | 7272 | 7300 | 7242 | 44,194 |
| 06/02/2026 | 7246 | 7290 | 7203 | 181,474 |
| 05/02/2026 | 7255 | 7325 | 7235 | 121,616 |
| 04/02/2026 | 7277 | 7519 | 7229 | 126,369 |
| 03/02/2026 | 7302 | 7381 | 7201 | 245,132 |
| 02/02/2026 | 7288 | 7317 | 7216 | 83,174 |
| 30/01/2026 | 7269 | 7520 | 7150 | 69,131 |
| 29/01/2026 | 7168 | 7280 | 7150 | 107,260 |
| 28/01/2026 | 7298 | 7519 | 7243 | 308,643 |