Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,299 -63 (-0.86%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.55
SELL
R74.00

DELAYED PRICE ( 20/02 19:14)

Sale 7,299
Buy 7,155
Sell 7,400
Move -63
% Move -0.86%
Volume 61,503
Value 4,510,470
Deals 49
Today's High 7,390
Today's Low 7,281
% From 52WK High -7.61% ( 7,900 )
% From 52WK Low 18.13% ( 6,179 )

CLOSING PRICE ( 19/02/2026)

Close 7,344
High 7,387
Low 7,298
Volume 65,555
Move 1 day 0.51%
Move 1 week 1.03%
Move 1 month -0.18%
Move MTD 1.03%
Move YTD -0.85%
Move 1 year 1.30%
Move 3 year 46.41%
Move 5 year 76.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP72990
20/02 16:25AT72811,079
20/02 16:09AT73104,290
20/02 15:51AT729266
20/02 15:50AT729262
20/02 15:50AT729266
20/02 15:38AT733465
20/02 15:06AT730613
20/02 15:01AT730666
20/02 14:57AT7344153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.