Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R94.77   -2.6%
18.8% of TOP-10 views
BUY
R94.50
SELL
R95.60
SASOL
R156.01   -3.5%
18.8% of TOP-10 views
BUY
R155.00
SELL
R156.40
ANGGOLD
R1,338.92   +0.8%
12.5% of TOP-10 views
BUY
R1,325.23
SELL
R1,375.00
HERIOT
R26.00   0.0%
12.5% of TOP-10 views
BUY
R22.50
SELL
R26.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,929 26 (0.33%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.92
SELL
R79.52

DELAYED PRICE ( 01/07 19:00)

Sale 7,929
Buy 7,892
Sell 7,952
Move 26
% Move 0.33%
Volume 42,507
Value 3,366,818
Deals 81
Today's High 7,962
Today's Low 7,892
% From 52WK High -3.88% ( 8,249 )
% From 52WK Low 10.90% ( 7,150 )

CLOSING PRICE ( 30/06/2026)

Close 7,904
High 7,934
Low 7,859
Volume 119,666
Move 1 day 0.47%
Move 1 week 0.11%
Move 1 month 0.41%
Move MTD 0.00%
Move YTD 6.71%
Move 1 year 8.87%
Move 3 year 41.32%
Move 5 year 81.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:57OCP79290
01/07 16:34AT79306,999
01/07 16:29AT79201
01/07 16:13AT79392,996
01/07 16:13AT79201
01/07 16:01AT79151
01/07 15:56AT79101
01/07 15:50AT790160
01/07 15:49AT79001
01/07 15:49AT79055,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.