Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.00   +2.3%
16.4% of TOP-10 views
BUY
R191.00
SELL
R197.50
SIBANYE-S
R47.69   -5.2%
13.2% of TOP-10 views
BUY
R47.50
SELL
R49.90
ORIONMIN
R0.28   -3.4%
12.3% of TOP-10 views
BUY
R0.27
SELL
R0.29
NASPERSN
R788.15   -0.2%
10.6% of TOP-10 views
BUY
R785.00
SELL
R800.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,006 -35 (-0.43%)

Mon 31 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 31/08 19:00)

Sale 8,006
Buy 7,851
Sell 9,000
Move -35
% Move -0.43%
Volume 38,254
Value 3,073,279
Deals 44
Today's High 8,073
Today's Low 7,991
% From 52WK High -2.95% ( 8,249 )
% From 52WK Low 11.97% ( 7,150 )

CLOSING PRICE ( 28/08/2026)

Close 8,061
High 8,065
Low 7,955
Volume 55,189
Move 1 day 1.38%
Move 1 week 1.43%
Move 1 month 1.14%
Move MTD 1.14%
Move YTD 8.83%
Move 1 year 9.04%
Move 3 year 41.30%
Move 5 year 76.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 17:05OCP80060
31/08 16:33AT802612
31/08 16:19AT8032275
31/08 15:29AT80495,500
31/08 15:17AT804817
31/08 15:13AT80483
31/08 14:45AT7997120
31/08 14:39AT804876
31/08 14:35AT8046600
31/08 14:14AT79911,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.