Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.6% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.2% of TOP-10 views
BUY
R226.00
SELL
R233.00
SIBANYE-S
R41.85   -1.3%
11.7% of TOP-10 views
BUY
R40.87
SELL
R43.00
ORIONMIN
R0.27   0.0%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,130 63 (0.78%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.99
SELL
R82.49

DELAYED PRICE ( 01/10 19:00)

Sale 8,130
Buy 8,099
Sell 8,249
Move 63
% Move 0.78%
Volume 20,458
Value 1,664,446
Deals 51
Today's High 8,164
Today's Low 8,067
% From 52WK High -1.44% ( 8,249 )
% From 52WK Low 13.71% ( 7,150 )

CLOSING PRICE ( 30/09/2026)

Close 8,077
High 8,099
Low 8,037
Volume 107,139
Move 1 day -0.02%
Move 1 week -0.43%
Move 1 month 0.89%
Move MTD 0.00%
Move YTD 9.05%
Move 1 year 8.91%
Move 3 year 47.44%
Move 5 year 80.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 16:52OCP81300
01/10 16:23AT8140681
01/10 15:56AT8156272
01/10 15:30AT8158239
01/10 15:26AT8114231
01/10 15:19AT8110720
01/10 15:12AT815846
01/10 14:55AT815850
01/10 14:16AT8158171
01/10 13:54AT8101414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.