Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
15.7% of TOP-10 views
BUY
R57.65
SELL
R58.65
MRPRICE
R179.13   +2.9%
15.5% of TOP-10 views
BUY
R179.13
SELL
R179.99
DRDGOLD
R56.04   +10.4%
12.6% of TOP-10 views
BUY
R54.99
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R105.37
SELL
R105.69
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,491 12 (0.16%)

Fri 12 Dec, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.50
SELL
R78.50

DELAYED PRICE ( 12/12 18:29)

Sale 7,491
Buy 7,250
Sell 7,850
Move 12
% Move 0.16%
Volume 62,542
Value 4,683,647
Deals 41
Today's High 7,542
Today's Low 7,471
% From 52WK High -5.18% ( 7,900 )
% From 52WK Low 21.23% ( 6,179 )

CLOSING PRICE ( 11/12/2025)

Close 7,468
High 7,520
Low 7,421
Volume 51,467
Move 1 day -0.03%
Move 1 week -0.16%
Move 1 month -0.76%
Move MTD -0.28%
Move YTD 5.30%
Move 1 year 8.55%
Move 3 year 57.85%
Move 5 year 86.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP74910
12/12 15:51AT74801,334
12/12 15:51AT748018,000
12/12 15:27AT7489154
12/12 15:24AT74891,000
12/12 15:12AT74893,006
12/12 15:12AT748850
12/12 14:45AT74718,982
12/12 14:45AT747230
12/12 14:44AT74724,642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.