



-18 (-0.24%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 7585 | 0 |
| 17/04 16:45 | AT | 7567 | 59 |
| 17/04 16:39 | AT | 7599 | 64 |
| 17/04 16:26 | AT | 7567 | 62 |
| 17/04 16:22 | AT | 7567 | 64 |
| 17/04 16:19 | AT | 7604 | 578 |
| 17/04 16:10 | AT | 7570 | 199 |
| 17/04 14:52 | AT | 7611 | 1,352 |
| 17/04 14:08 | AT | 7621 | 31 |
| 17/04 13:57 | AT | 7625 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 7585 | 7625 | 7567 | 26,770 |
| 16/04/2026 | 7585 | 7618 | 7540 | 69,499 |
| 15/04/2026 | 7541 | 7564 | 7477 | 54,579 |
| 14/04/2026 | 7478 | 7494 | 7419 | 61,683 |
| 13/04/2026 | 7429 | 7446 | 7371 | 42,701 |
| 10/04/2026 | 7396 | 7435 | 7380 | 39,992 |
| 09/04/2026 | 7357 | 7395 | 7322 | 64,047 |
| 08/04/2026 | 7332 | 7400 | 7309 | 169,524 |
| 07/04/2026 | 7306 | 7378 | 7275 | 53,918 |
| 02/04/2026 | 7338 | 7356 | 7235 | 120,266 |