



-1 (-0.01%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 8088 | 0 |
| 12/08 16:13 | AT | 8104 | 1,363 |
| 12/08 16:08 | AT | 8099 | 19 |
| 12/08 15:57 | AT | 8050 | 900 |
| 12/08 14:37 | AT | 8095 | 7,101 |
| 12/08 14:35 | AT | 8121 | 500 |
| 12/08 14:22 | AT | 8095 | 2,000 |
| 12/08 14:16 | AT | 8116 | 1,900 |
| 12/08 14:15 | AT | 8117 | 417 |
| 12/08 14:08 | AT | 8118 | 5,978 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 8105 | 8165 | 8080 | 88,088 |
| 07/08/2026 | 8105 | 8156 | 8080 | 33,225 |
| 06/08/2026 | 8133 | 8179 | 8102 | 43,933 |
| 05/08/2026 | 8188 | 8237 | 8157 | 138,641 |
| 04/08/2026 | 8118 | 8150 | 8065 | 91,674 |
| 03/08/2026 | 8061 | 8074 | 7987 | 33,237 |
| 31/07/2026 | 7970 | 8041 | 7970 | 28,941 |
| 30/07/2026 | 7936 | 7965 | 7889 | 51,548 |
| 29/07/2026 | 8011 | 8090 | 8011 | 77,082 |
| 28/07/2026 | 8013 | 8069 | 7978 | 74,197 |