Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 14:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.85   +5.5%
18.0% of TOP-10 views
BUY
R42.84
SELL
R42.86
COPPER360
R0.55   +1.9%
13.2% of TOP-10 views
BUY
R0.54
SELL
R0.55
PAN-AF
R23.68   +4.9%
12.7% of TOP-10 views
BUY
R23.67
SELL
R23.70
SASOL
R184.86   +0.8%
10.7% of TOP-10 views
BUY
R184.77
SELL
R184.92
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,130 -3 (-0.04%)

Fri 7 Aug, 14:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.76
SELL
R81.26

DELAYED PRICE ( 07/08 14:19)

Sale 8,130
Buy 8,076
Sell 8,126
Move -3
% Move -0.04%
Volume 29,467
Value 2,394,265
Deals 38
Today's High 8,156
Today's Low 8,080
% From 52WK High -1.44% ( 8,249 )
% From 52WK Low 13.71% ( 7,150 )

CLOSING PRICE ( 06/08/2026)

Close 8,133
High 8,179
Low 8,102
Volume 43,933
Move 1 day -0.67%
Move 1 week 2.48%
Move 1 month 3.03%
Move MTD 2.05%
Move YTD 9.80%
Move 1 year 10.82%
Move 3 year 44.15%
Move 5 year 77.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 14:08AT81301,000
07/08 13:40AT813112
07/08 13:39AT813114,444
07/08 13:39AT81302,253
07/08 13:39AT81292,444
07/08 13:16AT8080112
07/08 13:16AT80801,243
07/08 13:16AT812357
07/08 13:10AT8080106
07/08 13:08AT812359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.