SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 7400 | 0 |
12/09 16:29 | AT | 7414 | 1,278 |
12/09 16:22 | AT | 7413 | 2,882 |
12/09 14:56 | AT | 7379 | 1,030 |
12/09 14:37 | AT | 7426 | 2,321 |
12/09 14:29 | AT | 7421 | 12 |
12/09 14:29 | AT | 7377 | 70 |
12/09 14:29 | AT | 7418 | 7,273 |
12/09 14:28 | AT | 7417 | 13,756 |
12/09 14:10 | AT | 7424 | 370 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 7400 | 7431 | 7377 | 37,994 |
11/09/2025 | 7412 | 7450 | 7383 | 574,155 |
10/09/2025 | 7419 | 7450 | 7391 | 37,271 |
09/09/2025 | 7357 | 7398 | 7332 | 82,075 |
08/09/2025 | 7376 | 7407 | 7349 | 332,439 |
05/09/2025 | 7355 | 7450 | 7355 | 48,919 |
04/09/2025 | 7430 | 7449 | 7371 | 81,798 |
03/09/2025 | 7349 | 7435 | 7307 | 54,337 |
02/09/2025 | 7290 | 7398 | 7286 | 184,831 |
01/09/2025 | 7359 | 7413 | 7323 | 127,372 |