



-7 (-0.09%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 8122 | 0 |
| 23/10 16:44 | AT | 8090 | 7 |
| 23/10 16:44 | AT | 8085 | 58 |
| 23/10 16:44 | AT | 8084 | 1,783 |
| 23/10 16:08 | AT | 8114 | 3,753 |
| 23/10 15:55 | AT | 8118 | 200 |
| 23/10 15:34 | AT | 8061 | 10,487 |
| 23/10 15:22 | AT | 8100 | 150 |
| 23/10 14:59 | AT | 8108 | 6 |
| 23/10 13:45 | AT | 8073 | 6,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 8122 | 8145 | 8061 | 253,166 |
| 22/10/2026 | 8092 | 8156 | 8062 | 98,401 |
| 21/10/2026 | 8118 | 8136 | 8073 | 60,050 |
| 20/10/2026 | 8101 | 8125 | 8032 | 37,221 |
| 19/10/2026 | 8084 | 8148 | 8056 | 97,877 |
| 16/10/2026 | 8149 | 8178 | 8122 | 25,889 |
| 15/10/2026 | 8135 | 8164 | 8098 | 120,961 |
| 14/10/2026 | 8212 | 8250 | 8162 | 135,625 |
| 13/10/2026 | 8185 | 8233 | 8170 | 70,608 |
| 12/10/2026 | 8226 | 8265 | 8201 | 35,184 |