Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 10:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R118.35   -2.8%
21.6% of TOP-10 views
BUY
R118.31
SELL
R118.34
HAMMERSON
R66.89   +1.7%
16.3% of TOP-10 views
BUY
R66.80
SELL
R67.07
SIBANYE-S
R48.82   -6.7%
10.7% of TOP-10 views
BUY
R48.82
SELL
R48.86
MRPRICE
R215.22   -2.2%
9.4% of TOP-10 views
BUY
R214.66
SELL
R215.08
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,322 -123 (-1.65%)

Fri 21 Nov, 10:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.01
SELL
R73.38

DELAYED PRICE ( 21/11 10:55)

Sale 7,322
Buy 7,301
Sell 7,338
Move -123
% Move -1.65%
Volume 11,120
Value 813,513
Deals 32
Today's High 7,350
Today's Low 7,283
% From 52WK High -7.32% ( 7,900 )
% From 52WK Low 18.50% ( 6,179 )

CLOSING PRICE ( 20/11/2025)

Close 7,445
High 7,474
Low 7,394
Volume 303,657
Move 1 day 1.40%
Move 1 week -3.08%
Move 1 month -1.96%
Move MTD -3.65%
Move YTD 3.53%
Move 1 year 9.09%
Move 3 year 57.93%
Move 5 year 85.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 10:42AT7322251
21/11 10:36AT729369
21/11 10:36AT733168
21/11 10:30AT7286118
21/11 10:22AT7300900
21/11 10:22AT7300550
21/11 10:05AT733433
21/11 10:00AT732813
21/11 10:00AT733027
21/11 10:00AT732927

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.