Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 16:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R67.24   -8.9%
19.9% of TOP-10 views
BUY
R67.13
SELL
R67.24
ORIONMIN
R0.42   -6.7%
18.0% of TOP-10 views
BUY
R0.42
SELL
R0.43
NEWSLV
R12.27   -19.0%
14.4% of TOP-10 views
BUY
R12.26
SELL
R12.59
SASOL
R109.65   -4.0%
11.1% of TOP-10 views
BUY
R109.56
SELL
R109.65
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,263 -6 (-0.08%)

Mon 2 Feb, 16:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.58
SELL
R72.98

DELAYED PRICE ( 02/02 16:10)

Sale 7,263
Buy 7,258
Sell 7,298
Move -6
% Move -0.08%
Volume 68,262
Value 4,963,806
Deals 145
Today's High 7,317
Today's Low 7,216
% From 52WK High -8.06% ( 7,900 )
% From 52WK Low 17.54% ( 6,179 )

CLOSING PRICE ( 30/01/2026)

Close 7,269
High 7,520
Low 7,150
Volume 69,131
Move 1 day 1.41%
Move 1 week -0.25%
Move 1 month -1.50%
Move MTD 0.00%
Move YTD -1.86%
Move 1 year 0.80%
Move 3 year 50.22%
Move 5 year 75.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 15:44AT726362
02/02 15:44AT726361
02/02 15:44AT726363
02/02 15:44AT726366
02/02 15:43AT726123
02/02 15:43AT726159
02/02 15:43AT726154
02/02 15:43AT726157
02/02 15:43AT726159
02/02 15:43AT726154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.