Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,112 31 (0.38%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.99
SELL
R81.30

DELAYED PRICE ( 23/09 19:00)

Sale 8,112
Buy 7,999
Sell 8,130
Move 31
% Move 0.38%
Volume 79,541
Value 6,459,276
Deals 38
Today's High 8,131
Today's Low 8,057
% From 52WK High -1.66% ( 8,249 )
% From 52WK Low 13.45% ( 7,150 )

CLOSING PRICE ( 22/09/2026)

Close 8,096
High 8,140
Low 8,064
Volume 33,457
Move 1 day 0.55%
Move 1 week 1.90%
Move 1 month 1.87%
Move MTD 1.12%
Move YTD 9.30%
Move 1 year 8.50%
Move 3 year 47.85%
Move 5 year 76.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP81120
23/09 15:32AT812736
23/09 15:05AT8111103
23/09 14:55AT81111,060
23/09 14:26AT8098908
23/09 14:14AT80981,604
23/09 14:14AT810011
23/09 14:14AT80981,032
23/09 14:14AT81003,744
23/09 14:00AT813037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.