Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 14:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.44   +4.6%
28.9% of TOP-10 views
BUY
R215.42
SELL
R215.45
CAPITEC
R4,411.44   +0.7%
13.2% of TOP-10 views
BUY
R4,408.41
SELL
R4,411.43
SIBANYE-S
R53.68   +0.1%
10.1% of TOP-10 views
BUY
R53.61
SELL
R53.67
AFRIMAT
R33.44   -2.3%
8.5% of TOP-10 views
BUY
R33.41
SELL
R33.49
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,722 37 (0.48%)

Wed 22 Apr, 14:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.76
SELL
R77.24

DELAYED PRICE ( 22/04 14:55)

Sale 7,722
Buy 7,676
Sell 7,724
Move 37
% Move 0.48%
Volume 32,285
Value 2,476,769
Deals 39
Today's High 8,065
Today's Low 7,613
% From 52WK High -4.25% ( 8,065 )
% From 52WK Low 18.69% ( 6,506 )

CLOSING PRICE ( 21/04/2026)

Close 7,685
High 7,712
Low 7,622
Volume 64,414
Move 1 day 0.76%
Move 1 week 2.77%
Move 1 month 5.39%
Move MTD 6.26%
Move YTD 3.75%
Move 1 year 15.67%
Move 3 year 49.31%
Move 5 year 82.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 14:50AT7722129
22/04 14:32AT76797,496
22/04 14:32AT768120,190
22/04 14:23AT77236
22/04 14:16AT767512,826
22/04 14:07AT7662985
22/04 13:57AT762062
22/04 13:55AT7613800
22/04 13:54AT7647256
22/04 13:49AT7613196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.