



-75 (-0.91%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:00 | OCP | 8167 | 0 |
| 30/10 16:04 | AT | 8143 | 12,342 |
| 30/10 15:37 | AT | 8193 | 2 |
| 30/10 15:15 | AT | 8193 | 7 |
| 30/10 15:12 | AT | 8199 | 486 |
| 30/10 15:12 | AT | 8200 | 641 |
| 30/10 15:09 | AT | 8143 | 285 |
| 30/10 14:41 | AT | 8197 | 4 |
| 30/10 14:39 | AT | 8144 | 30 |
| 30/10 13:56 | AT | 8182 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 8167 | 8202 | 8123 | 99,901 |
| 29/10/2026 | 8218 | 8253 | 8172 | 33,819 |
| 28/10/2026 | 8216 | 8257 | 8187 | 81,657 |
| 27/10/2026 | 8172 | 8220 | 8134 | 105,828 |
| 26/10/2026 | 8179 | 8524 | 8097 | 52,841 |
| 23/10/2026 | 8122 | 8145 | 8061 | 253,166 |
| 22/10/2026 | 8092 | 8156 | 8062 | 98,401 |
| 21/10/2026 | 8118 | 8136 | 8073 | 60,050 |
| 20/10/2026 | 8101 | 8125 | 8032 | 37,221 |
| 19/10/2026 | 8084 | 8148 | 8056 | 97,877 |