Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
17.8% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,922 20 (0.25%)

Fri 22 May, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R79.60

DELAYED PRICE ( 22/05 18:55)

Sale 7,922
Buy 7,800
Sell 7,960
Move 20
% Move 0.25%
Volume 109,502
Value 8,651,386
Deals 60
Today's High 7,997
Today's Low 7,858
% From 52WK High -2.68% ( 8,140 )
% From 52WK Low 15.31% ( 6,870 )

CLOSING PRICE ( 21/05/2026)

Close 7,870
High 7,899
Low 7,826
Volume 1,208,099
Move 1 day 0.59%
Move 1 week -0.68%
Move 1 month 2.41%
Move MTD 1.43%
Move YTD 6.25%
Move 1 year 11.77%
Move 3 year 43.30%
Move 5 year 90.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP79220
22/05 16:45AT7890100
22/05 16:44AT789553
22/05 16:44AT789561
22/05 15:50AT79593,310
22/05 15:29AT79451,650
22/05 15:29AT7920500
22/05 15:09AT788761
22/05 15:02AT788361
22/05 14:41AT7900585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.