Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R58.92   +4.3%
20.2% of TOP-10 views
BUY
R58.45
SELL
R95.00
SASOL
R214.50   -3.0%
15.5% of TOP-10 views
BUY
R211.11
SELL
R216.00
ORIONMIN
R0.26   0.0%
11.5% of TOP-10 views
BUY
R0.25
SELL
R0.26
SIBANYE-S
R45.57   -2.2%
10.8% of TOP-10 views
BUY
R45.50
SELL
R48.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,911 -59 (-0.74%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R79.35

DELAYED PRICE ( 04/06 19:00)

Sale 7,911
Buy 7,800
Sell 7,935
Move -59
% Move -0.74%
Volume 34,001
Value 2,672,513
Deals 48
Today's High 7,932
Today's Low 7,823
% From 52WK High -4.10% ( 8,249 )
% From 52WK Low 15.15% ( 6,870 )

CLOSING PRICE ( 03/06/2026)

Close 7,950
High 7,986
Low 7,907
Volume 37,855
Move 1 day 0.19%
Move 1 week 0.48%
Move 1 month 1.70%
Move MTD 0.99%
Move YTD 7.33%
Move 1 year 12.07%
Move 3 year 42.12%
Move 5 year 95.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:00OCP79110
04/06 15:51AT789160
04/06 14:52AT78912,000
04/06 14:28AT7846586
04/06 14:14AT788158
04/06 13:55AT7875757
04/06 13:49AT782461
04/06 13:49AT782245
04/06 13:48AT78228,259
04/06 13:43AT786864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.