Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.5% of TOP-10 views
BUY
R242.61
SELL
R254.81
ORIONMIN
R0.27   0.0%
11.4% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
11.0% of TOP-10 views
BUY
R40.30
SELL
R41.90
NASPERSN
R717.95   -0.5%
10.0% of TOP-10 views
BUY
R713.20
SELL
R727.65
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,226 3 (0.04%)

Mon 12 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.99
SELL
R90.00

DELAYED PRICE ( 12/10 19:00)

Sale 8,226
Buy 8,099
Sell 9,000
Move 3
% Move 0.04%
Volume 30,478
Value 2,507,039
Deals 43
Today's High 8,265
Today's Low 8,201
% From 52WK High -0.99% ( 8,308 )
% From 52WK Low 15.05% ( 7,150 )

CLOSING PRICE ( 09/10/2026)

Close 8,198
High 8,224
Low 8,167
Volume 123,631
Move 1 day -0.10%
Move 1 week -0.28%
Move 1 month 3.00%
Move MTD 1.50%
Move YTD 10.68%
Move 1 year 9.19%
Move 3 year 47.66%
Move 5 year 79.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP82260
12/10 16:30AT8201274
12/10 15:28AT825020
12/10 15:06AT82482
12/10 15:01AT824914
12/10 15:01AT82405,000
12/10 14:39AT824724
12/10 14:12AT824757
12/10 14:09AT8204337
12/10 14:00AT82522

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.