Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.6% of TOP-10 views
BUY
R0.42
SELL
R0.43
SASOL
R113.73   +3.1%
15.9% of TOP-10 views
BUY
R113.50
SELL
R113.99
SIBANYE-S
R65.74   +1.3%
14.6% of TOP-10 views
BUY
R65.63
SELL
R66.12
AVENG
R5.40   +5.1%
9.0% of TOP-10 views
BUY
R5.20
SELL
R5.40
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,246 -14 (-0.19%)

Fri 6 Feb, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.00
SELL
R72.72

DELAYED PRICE ( 06/02 17:41)

Sale 7,246
Buy 7,200
Sell 7,272
Move -14
% Move -0.19%
Volume 179,276
Value 12,981,069
Deals 75
Today's High 7,290
Today's Low 7,203
% From 52WK High -8.28% ( 7,900 )
% From 52WK Low 17.27% ( 6,179 )

CLOSING PRICE ( 05/02/2026)

Close 7,255
High 7,325
Low 7,235
Volume 121,616
Move 1 day -0.30%
Move 1 week 1.21%
Move 1 month -1.77%
Move MTD -0.19%
Move YTD -2.05%
Move 1 year 1.06%
Move 3 year 47.37%
Move 5 year 73.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP72460
06/02 16:42AT7241771
06/02 16:33AT725020
06/02 16:33AT7231430
06/02 16:00AT725065
06/02 15:23AT723017,437
06/02 15:23AT725090
06/02 15:06AT72501,098
06/02 15:05AT7270850
06/02 14:44AT7233335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.