Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.7% of TOP-10 views
BUY
R0.02
SELL
R0.02
NASPERSN
R817.65   +0.5%
14.2% of TOP-10 views
BUY
R817.60
SELL
R817.86
PROSUS
R725.57   +0.3%
10.4% of TOP-10 views
BUY
R725.56
SELL
R726.01
SASOL
R187.63   -3.3%
10.3% of TOP-10 views
BUY
R187.55
SELL
R187.63
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,030 7 (0.09%)

Tue 28 Jul, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.07
SELL
R80.30

DELAYED PRICE ( 28/07 14:46)

Sale 8,030
Buy 8,007
Sell 8,030
Move 7
% Move 0.09%
Volume 59,821
Value 4,809,986
Deals 62
Today's High 8,069
Today's Low 7,996
% From 52WK High -2.65% ( 8,249 )
% From 52WK Low 12.31% ( 7,150 )

CLOSING PRICE ( 27/07/2026)

Close 8,023
High 8,212
Low 8,002
Volume 59,683
Move 1 day -0.22%
Move 1 week 1.13%
Move 1 month 2.64%
Move MTD 1.51%
Move YTD 8.32%
Move 1 year 8.37%
Move 3 year 48.08%
Move 5 year 77.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 14:46AT8030416
28/07 14:31AT80451,979
28/07 14:31AT80449,368
28/07 14:29AT80194,329
28/07 14:28AT8020331
28/07 14:20AT8045593
28/07 14:19AT80453
28/07 14:19AT801515
28/07 14:07AT8055230
28/07 14:06AT802360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.