Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.60   -8.5%
25.4% of TOP-10 views
BUY
R218.63
SELL
R218.84
SIBANYE-S
R54.02   +8.1%
15.8% of TOP-10 views
BUY
R53.95
SELL
R54.04
PPC
R6.62   +1.1%
9.2% of TOP-10 views
BUY
R6.61
SELL
R6.62
ORIONMIN
R0.32   +6.7%
8.9% of TOP-10 views
BUY
R0.30
SELL
R0.32
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,771 -30 (-0.38%)

Wed 6 May, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.71
SELL
R77.90

DELAYED PRICE ( 06/05 15:52)

Sale 7,771
Buy 7,771
Sell 7,790
Move -30
% Move -0.38%
Volume 51,093
Value 3,976,051
Deals 85
Today's High 7,830
Today's Low 7,752
% From 52WK High -3.65% ( 8,065 )
% From 52WK Low 14.15% ( 6,808 )

CLOSING PRICE ( 05/05/2026)

Close 7,801
High 7,872
Low 7,772
Volume 1,346,921
Move 1 day -0.20%
Move 1 week 1.67%
Move 1 month 6.31%
Move MTD 0.54%
Move YTD 5.32%
Move 1 year 12.78%
Move 3 year 49.59%
Move 5 year 87.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 15:51AT7771645
06/05 15:34AT7790111
06/05 15:32AT7782119
06/05 15:28AT777483
06/05 15:25AT778262
06/05 15:15AT78283
06/05 14:52AT77751,493
06/05 14:41AT783048
06/05 14:35AT7775100
06/05 14:33AT7821135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.