Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,178.83   +6.8%
17.2% of TOP-10 views
BUY
R1,178.16
SELL
R1,179.66
NASPERSN
R848.68   +3.1%
14.6% of TOP-10 views
BUY
R848.41
SELL
R848.72
LABAT
R0.02   -33.3%
13.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R190.60   +1.0%
11.9% of TOP-10 views
BUY
R190.47
SELL
R190.60
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,074 61 (0.76%)

Wed 29 Jul, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.24
SELL
R80.60

DELAYED PRICE ( 29/07 12:24)

Sale 8,074
Buy 8,024
Sell 8,060
Move 61
% Move 0.76%
Volume 17,198
Value 1,384,625
Deals 31
Today's High 8,077
Today's Low 8,014
% From 52WK High -2.12% ( 8,249 )
% From 52WK Low 12.92% ( 7,150 )

CLOSING PRICE ( 28/07/2026)

Close 8,013
High 8,069
Low 7,978
Volume 74,197
Move 1 day -0.12%
Move 1 week 0.89%
Move 1 month 2.51%
Move MTD 1.38%
Move YTD 8.18%
Move 1 year 7.43%
Move 3 year 47.90%
Move 5 year 79.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 12:00AT80742,043
29/07 11:32AT80236
29/07 11:28AT80628
29/07 11:12AT80643,120
29/07 11:08AT806059
29/07 10:59AT8050283
29/07 10:59AT8070421
29/07 10:59AT80401,771
29/07 10:38AT8040230
29/07 10:37AT80232,330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.