Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,041 35 (0.44%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R90.00

DELAYED PRICE ( 24/07 19:00)

Sale 8,041
Buy 7,800
Sell 9,000
Move 35
% Move 0.44%
Volume 79,511
Value 6,434,340
Deals 56
Today's High 8,135
Today's Low 8,011
% From 52WK High -2.52% ( 8,249 )
% From 52WK Low 12.46% ( 7,150 )

CLOSING PRICE ( 23/07/2026)

Close 7,985
High 8,014
Low 7,885
Volume 44,964
Move 1 day 0.45%
Move 1 week -0.01%
Move 1 month 1.14%
Move MTD 1.02%
Move YTD 7.80%
Move 1 year 9.59%
Move 3 year 47.79%
Move 5 year 77.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP80410
24/07 16:43AT8020235
24/07 16:23AT8061207
24/07 16:08AT8090437
24/07 15:32AT8062150
24/07 15:20AT8064120
24/07 15:12AT809623
24/07 14:47AT810910
24/07 14:29AT8062350
24/07 14:11AT810316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.