Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.70   +4.3%
18.9% of TOP-10 views
BUY
R61.70
SELL
R61.79
ASPI
R150.00   -50.0%
15.6% of TOP-10 views
BUY
R151.50
SELL
R153.06
PAN-AF
R25.70   +2.6%
9.9% of TOP-10 views
BUY
R25.66
SELL
R25.70
NORTHAMH
R334.87   +3.5%
9.5% of TOP-10 views
BUY
R334.65
SELL
R334.96
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,457 64 (0.87%)

Mon 22 Dec, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.06
SELL
R74.49

DELAYED PRICE ( 22/12 10:42)

Sale 7,457
Buy 7,406
Sell 7,449
Move 64
% Move 0.87%
Volume 6,606
Value 490,964
Deals 17
Today's High 7,457
Today's Low 7,399
% From 52WK High -5.61% ( 7,900 )
% From 52WK Low 20.68% ( 6,179 )

CLOSING PRICE ( 19/12/2025)

Close 7,393
High 7,489
Low 7,341
Volume 236,761
Move 1 day 0.22%
Move 1 week -1.31%
Move 1 month 0.65%
Move MTD -1.28%
Move YTD 4.24%
Move 1 year 7.57%
Move 3 year 62.81%
Move 5 year 87.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 10:02AT74573
22/12 10:02AT74575
22/12 10:02AT745715
22/12 10:01AT740028
22/12 10:01AT745766
22/12 10:01AT73992,596
22/12 10:01AT745626
22/12 10:00AT745426
22/12 09:59AT7454475
22/12 09:56AT745415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.