



-88 (-1.10%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 7947 | 0 |
| 21/08 16:45 | AT | 7927 | 5,214 |
| 21/08 16:45 | AT | 7926 | 1,000 |
| 21/08 16:31 | AT | 7945 | 250 |
| 21/08 16:26 | AT | 7945 | 251 |
| 21/08 16:12 | AT | 7918 | 111 |
| 21/08 16:07 | AT | 7924 | 25,000 |
| 21/08 15:55 | AT | 7918 | 25,000 |
| 21/08 15:54 | AT | 7929 | 246 |
| 21/08 15:54 | AT | 7910 | 25,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 8015 | 8067 | 7991 | 28,137 |
| 19/08/2026 | 8038 | 8096 | 8006 | 58,670 |
| 18/08/2026 | 8080 | 8123 | 8060 | 61,847 |
| 17/08/2026 | 8135 | 8185 | 8103 | 118,284 |
| 14/08/2026 | 8132 | 8191 | 8112 | 180,923 |
| 13/08/2026 | 8152 | 8177 | 8073 | 73,767 |
| 12/08/2026 | 8088 | 8123 | 8050 | 123,705 |
| 11/08/2026 | 8105 | 8165 | 8080 | 88,088 |
| 07/08/2026 | 8105 | 8156 | 8080 | 33,225 |
| 06/08/2026 | 8133 | 8179 | 8102 | 43,933 |