Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
18.8% of TOP-10 views
BUY
R560.00
SELL
R592.22
SIBANYE-S
R41.39   -4.1%
15.7% of TOP-10 views
BUY
R41.00
SELL
R42.00
SASOL
R230.24   -0.3%
12.5% of TOP-10 views
BUY
R229.30
SELL
R233.00
PROSUS
R673.92   +0.7%
9.5% of TOP-10 views
BUY
R670.00
SELL
R683.99
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,085 0 (0.0%)

Mon 28 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.99
SELL
R81.30

DELAYED PRICE ( 28/09 19:00)

Sale 8,085
Buy 7,999
Sell 8,130
Move 0
% Move 0.0%
Volume 32,661
Value 2,649,419
Deals 59
Today's High 8,137
Today's Low 8,068
% From 52WK High -1.99% ( 8,249 )
% From 52WK Low 13.08% ( 7,150 )

CLOSING PRICE ( 25/09/2026)

Close 8,073
High 8,127
Low 8,044
Volume 30,996
Move 1 day -0.48%
Move 1 week 1.04%
Move 1 month 0.15%
Move MTD 0.84%
Move YTD 8.99%
Move 1 year 9.04%
Move 3 year 47.26%
Move 5 year 75.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP80850
28/09 16:28AT8073691
28/09 16:26AT8122165
28/09 16:01AT81271,450
28/09 15:58AT8127560
28/09 15:57AT8127989
28/09 15:49AT80775,000
28/09 15:28AT80841,200
28/09 15:27AT81272
28/09 15:03AT8128122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.