Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,886 -165 (-2.05%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.90
SELL
R86.00

DELAYED PRICE ( 06/11 19:14)

Sale 7,886
Buy 7,790
Sell 8,600
Move -165
% Move -2.05%
Volume 144,669
Value 11,362,333
Deals 83
Today's High 8,000
Today's Low 7,797
% From 52WK High -7.48% ( 8,524 )
% From 52WK Low 10.29% ( 7,150 )

CLOSING PRICE ( 05/11/2026)

Close 8,042
High 8,135
Low 8,040
Volume 67,890
Move 1 day -0.20%
Move 1 week -2.14%
Move 1 month -2.46%
Move MTD -1.53%
Move YTD 8.57%
Move 1 year 6.28%
Move 3 year 49.65%
Move 5 year 63.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP78860
06/11 16:34AT78772
06/11 16:01AT7862395
06/11 16:00AT786219
06/11 15:40AT786020
06/11 15:11AT7850250
06/11 15:09AT78521,265
06/11 14:55AT7855220
06/11 14:55AT7855900
06/11 14:54AT7855368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.