



-33 (-0.40%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:05 | AT | 8155 | 1,199 |
| 06/08 15:53 | AT | 8115 | 59 |
| 06/08 15:52 | AT | 8110 | 4,946 |
| 06/08 15:52 | AT | 8115 | 59 |
| 06/08 15:40 | AT | 8102 | 310 |
| 06/08 14:55 | AT | 8158 | 24 |
| 06/08 14:28 | AT | 8150 | 7,290 |
| 06/08 14:28 | AT | 8150 | 2,760 |
| 06/08 14:00 | AT | 8150 | 135 |
| 06/08 14:00 | AT | 8156 | 506 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 8188 | 8237 | 8157 | 138,641 |
| 04/08/2026 | 8118 | 8150 | 8065 | 91,674 |
| 03/08/2026 | 8061 | 8074 | 7987 | 33,237 |
| 31/07/2026 | 7970 | 8041 | 7970 | 28,941 |
| 30/07/2026 | 7936 | 7965 | 7889 | 51,548 |
| 29/07/2026 | 8011 | 8090 | 8011 | 77,082 |
| 28/07/2026 | 8013 | 8069 | 7978 | 74,197 |
| 27/07/2026 | 8023 | 8212 | 8002 | 59,683 |
| 24/07/2026 | 8041 | 8135 | 8011 | 79,511 |
| 23/07/2026 | 7985 | 8014 | 7885 | 44,964 |