



-30 (-0.41%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/01 15:37 | AT | 7257 | 500 |
| 26/01 15:07 | AT | 7296 | 651 |
| 26/01 15:06 | AT | 7296 | 39 |
| 26/01 14:55 | AT | 7256 | 66 |
| 26/01 14:48 | AT | 7293 | 5 |
| 26/01 14:44 | AT | 7252 | 66 |
| 26/01 14:44 | AT | 7246 | 16,259 |
| 26/01 14:34 | AT | 7245 | 1,046 |
| 26/01 14:32 | AT | 7246 | 11 |
| 26/01 14:28 | AT | 7290 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 7287 | 7332 | 7253 | 85,462 |
| 22/01/2026 | 7319 | 7365 | 7300 | 33,117 |
| 21/01/2026 | 7280 | 7336 | 7232 | 61,019 |
| 20/01/2026 | 7357 | 7403 | 7300 | 134,640 |
| 19/01/2026 | 7380 | 7451 | 7355 | 55,945 |
| 16/01/2026 | 7451 | 7489 | 7405 | 122,519 |
| 15/01/2026 | 7455 | 7519 | 7408 | 37,650 |
| 14/01/2026 | 7417 | 7457 | 7392 | 136,820 |
| 13/01/2026 | 7473 | 7519 | 7457 | 53,897 |
| 12/01/2026 | 7464 | 7482 | 7304 | 103,849 |