Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.2% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.0% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.1% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,835 -79 (-1.00%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.20
SELL
R83.12

DELAYED PRICE ( 09/06 19:00)

Sale 7,835
Buy 7,820
Sell 8,312
Move -79
% Move -1.00%
Volume 179,384
Value 14,107,878
Deals 153
Today's High 7,920
Today's Low 7,831
% From 52WK High -5.02% ( 8,249 )
% From 52WK Low 11.74% ( 7,012 )

CLOSING PRICE ( 08/06/2026)

Close 7,920
High 7,950
Low 7,857
Volume 34,261
Move 1 day -0.40%
Move 1 week 0.15%
Move 1 month 1.41%
Move MTD 0.61%
Move YTD 6.93%
Move 1 year 11.42%
Move 3 year 46.26%
Move 5 year 92.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:57OCP78350
09/06 16:45AT784167,776
09/06 16:45AT784636,071
09/06 16:45AT7845950
09/06 16:43AT7846300
09/06 16:41AT788961
09/06 16:32AT7846700
09/06 16:20AT78798
09/06 16:05AT7915254
09/06 15:56AT787327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.