Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.6% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.5% of TOP-10 views
BUY
R29.50
SELL
R30.90
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SASOL
R190.66   +5.3%
11.2% of TOP-10 views
BUY
R184.92
SELL
R191.09
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,061 114 (1.43%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 28/08 19:00)

Sale 8,061
Buy 7,851
Sell 9,000
Move 114
% Move 1.43%
Volume 46,520
Value 3,724,015
Deals 73
Today's High 8,065
Today's Low 7,955
% From 52WK High -2.28% ( 8,249 )
% From 52WK Low 12.74% ( 7,150 )

CLOSING PRICE ( 27/08/2026)

Close 7,951
High 8,010
Low 7,938
Volume 27,309
Move 1 day 0.16%
Move 1 week -0.80%
Move 1 month -0.77%
Move MTD -0.24%
Move YTD 7.34%
Move 1 year 7.04%
Move 3 year 44.41%
Move 5 year 71.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP80610
28/08 16:03AT8065368
28/08 15:09AT803060
28/08 14:27AT802912
28/08 14:21AT80272,619
28/08 14:13AT797537
28/08 14:08AT801222
28/08 14:05AT8012202
28/08 14:04AT801259
28/08 13:51AT8015204

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.