



-14 (-0.19%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 7246 | 0 |
| 06/02 16:42 | AT | 7241 | 771 |
| 06/02 16:33 | AT | 7250 | 20 |
| 06/02 16:33 | AT | 7231 | 430 |
| 06/02 16:00 | AT | 7250 | 65 |
| 06/02 15:23 | AT | 7230 | 17,437 |
| 06/02 15:23 | AT | 7250 | 90 |
| 06/02 15:06 | AT | 7250 | 1,098 |
| 06/02 15:05 | AT | 7270 | 850 |
| 06/02 14:44 | AT | 7233 | 335 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/02/2026 | 7255 | 7325 | 7235 | 121,616 |
| 04/02/2026 | 7277 | 7519 | 7229 | 126,369 |
| 03/02/2026 | 7302 | 7381 | 7201 | 245,132 |
| 02/02/2026 | 7288 | 7317 | 7216 | 83,174 |
| 30/01/2026 | 7269 | 7520 | 7150 | 69,131 |
| 29/01/2026 | 7168 | 7280 | 7150 | 107,260 |
| 28/01/2026 | 7298 | 7519 | 7243 | 308,643 |
| 27/01/2026 | 7311 | 7344 | 7281 | 65,918 |
| 26/01/2026 | 7289 | 7315 | 7218 | 70,085 |
| 23/01/2026 | 7287 | 7332 | 7253 | 85,462 |