SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 7159 | 0 |
17/01 16:44 | AT | 7131 | 2,443 |
17/01 16:44 | AT | 7130 | 1,192 |
17/01 16:44 | AT | 7126 | 16,467 |
17/01 15:59 | AT | 7196 | 1,120 |
17/01 14:30 | AT | 7109 | 5,000 |
17/01 14:26 | AT | 7109 | 20,000 |
17/01 14:26 | AT | 7109 | 5,635 |
17/01 14:20 | AT | 7155 | 996 |
17/01 14:06 | AT | 7155 | 572 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 7159 | 7196 | 7101 | 84,549 |
16/01/2025 | 7140 | 7197 | 7102 | 137,154 |
15/01/2025 | 7092 | 7100 | 7000 | 83,081 |
14/01/2025 | 7077 | 7144 | 7054 | 55,389 |
13/01/2025 | 7086 | 7147 | 7050 | 191,196 |
10/01/2025 | 7173 | 7238 | 7105 | 54,207 |
09/01/2025 | 7118 | 7194 | 7095 | 175,803 |
08/01/2025 | 7143 | 7183 | 7082 | 35,128 |
07/01/2025 | 7131 | 7152 | 7068 | 277,971 |
06/01/2025 | 7115 | 7156 | 7061 | 64,534 |