Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLU
R9.30   +3.9%
40.0% of TOP-10 views
BUY
R9.25
SELL
R9.31
SA-CORP
R3.75   +3.3%
20.0% of TOP-10 views
BUY
R3.54
SELL
R3.87
RESILIENT
R84.79   +2.1%
20.0% of TOP-10 views
BUY
R84.32
SELL
R84.79
SEAHARVST
R8.45   -0.9%
20.0% of TOP-10 views
BUY
R8.36
SELL
R8.45
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,585 -18 (-0.24%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.66
SELL
R79.60

DELAYED PRICE ( 17/04 19:00)

Sale 7,585
Buy 7,566
Sell 7,960
Move -18
% Move -0.24%
Volume 26,309
Value 1,997,209
Deals 73
Today's High 7,625
Today's Low 7,567
% From 52WK High -3.99% ( 7,900 )
% From 52WK Low 16.58% ( 6,506 )

CLOSING PRICE ( 16/04/2026)

Close 7,585
High 7,618
Low 7,540
Volume 69,499
Move 1 day 0.58%
Move 1 week 3.10%
Move 1 month 2.85%
Move MTD 4.88%
Move YTD 2.40%
Move 1 year 13.31%
Move 3 year 45.33%
Move 5 year 79.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP75850
17/04 16:45AT756759
17/04 16:39AT759964
17/04 16:26AT756762
17/04 16:22AT756764
17/04 16:19AT7604578
17/04 16:10AT7570199
17/04 14:52AT76111,352
17/04 14:08AT762131
17/04 13:57AT762512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.