SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 7315 | 0 |
14/07 16:45 | AT | 7338 | 101 |
14/07 16:40 | AT | 7335 | 20 |
14/07 15:33 | AT | 7326 | 1 |
14/07 15:14 | AT | 7304 | 182 |
14/07 14:59 | AT | 7269 | 3,201 |
14/07 14:59 | AT | 7300 | 4 |
14/07 14:50 | AT | 7304 | 15 |
14/07 14:27 | AT | 7304 | 40 |
14/07 14:20 | AT | 7269 | 49 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 7315 | 7338 | 7261 | 45,968 |
11/07/2025 | 7337 | 7346 | 7253 | 71,090 |
10/07/2025 | 7288 | 7310 | 7253 | 88,628 |
09/07/2025 | 7303 | 7335 | 7220 | 402,095 |
08/07/2025 | 7310 | 7350 | 7247 | 224,201 |
07/07/2025 | 7278 | 7325 | 7258 | 33,300 |
04/07/2025 | 7242 | 7276 | 7173 | 417,567 |
03/07/2025 | 7224 | 7268 | 7155 | 65,986 |
02/07/2025 | 7215 | 7263 | 7191 | 75,792 |
01/07/2025 | 7191 | 7245 | 7151 | 64,798 |