Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R23.63   +2.3%
50.0% of TOP-10 views
BUY
R22.50
SELL
R23.89
ASPEN
R152.60   -1.1%
25.0% of TOP-10 views
BUY
R147.50
SELL
R154.89
DRDGOLD
R37.50   +3.1%
25.0% of TOP-10 views
BUY
R34.40
SELL
R38.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,940 30 (0.38%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.10
SELL
R83.74

DELAYED PRICE ( 22/06 19:00)

Sale 7,940
Buy 7,910
Sell 8,374
Move 30
% Move 0.38%
Volume 38,730
Value 3,089,017
Deals 58
Today's High 8,009
Today's Low 7,919
% From 52WK High -3.75% ( 8,249 )
% From 52WK Low 12.62% ( 7,050 )

CLOSING PRICE ( 19/06/2026)

Close 7,979
High 8,010
Low 7,933
Volume 94,296
Move 1 day 0.28%
Move 1 week 1.99%
Move 1 month 0.72%
Move MTD 1.36%
Move YTD 7.72%
Move 1 year 12.48%
Move 3 year 47.98%
Move 5 year 85.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 16:58OCP79400
22/06 16:11AT80091,186
22/06 15:56AT8007150
22/06 15:51AT800776
22/06 15:51AT8000300
22/06 15:21AT79885,070
22/06 15:17AT794160
22/06 15:13AT79901,000
22/06 15:09AT79361,270
22/06 14:58AT7960300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.