Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R713.50
SELL
R753.90
SIBANYE-S
R37.64   -0.7%
10.1% of TOP-10 views
BUY
R37.50
SELL
R39.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,263 160 (1.97%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.33
SELL
R86.00

DELAYED PRICE ( 13/11 19:14)

Sale 8,263
Buy 8,233
Sell 8,600
Move 160
% Move 1.97%
Volume 344,889
Value 28,163,971
Deals 40
Today's High 8,300
Today's Low 8,152
% From 52WK High -3.06% ( 8,524 )
% From 52WK Low 15.57% ( 7,150 )

CLOSING PRICE ( 12/11/2026)

Close 8,140
High 8,158
Low 8,080
Volume 32,120
Move 1 day 0.64%
Move 1 week 1.22%
Move 1 month -0.55%
Move MTD -0.33%
Move YTD 9.90%
Move 1 year 7.46%
Move 3 year 47.22%
Move 5 year 65.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:52OCP82630
13/11 16:17AT8300200
13/11 15:19AT827048
13/11 15:13AT82702
13/11 15:01AT8247605
13/11 14:54AT824777
13/11 14:54AT82481
13/11 14:54AT82992,300
13/11 14:54AT8270110
13/11 14:53AT8248168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.