Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.4% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
12.8% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.6% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.8% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,951 42 (0.53%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 27/08 19:00)

Sale 7,951
Buy 7,851
Sell 9,000
Move 42
% Move 0.53%
Volume 25,524
Value 2,035,829
Deals 48
Today's High 8,010
Today's Low 7,938
% From 52WK High -3.61% ( 8,249 )
% From 52WK Low 11.20% ( 7,150 )

CLOSING PRICE ( 26/08/2026)

Close 7,938
High 7,967
Low 7,884
Volume 195,297
Move 1 day 0.14%
Move 1 week -1.24%
Move 1 month -1.06%
Move MTD -0.40%
Move YTD 7.17%
Move 1 year 7.93%
Move 3 year 45.07%
Move 5 year 70.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:03OCP79510
27/08 15:12AT798059
27/08 15:08AT7987200
27/08 15:04AT798534
27/08 14:34AT794059
27/08 13:52AT79932,502
27/08 13:52AT79921,785
27/08 13:49AT795048
27/08 13:39AT795059
27/08 13:02AT795759

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.