Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
17.5% of TOP-10 views
BUY
R809.92
SELL
R810.23
SIBANYE-S
R43.28   +0.4%
15.3% of TOP-10 views
BUY
R43.28
SELL
R43.28
SHOPRIT
R307.85   +8.2%
10.5% of TOP-10 views
BUY
R307.85
SELL
R307.89
SASOL
R186.15   -1.4%
10.2% of TOP-10 views
BUY
R186.09
SELL
R186.76
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,088 -1 (-0.01%)

Wed 12 Aug, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.50
SELL
R81.20

DELAYED PRICE ( 12/08 17:18)

Sale 8,088
Buy 7,950
Sell 8,120
Move -1
% Move -0.01%
Volume 116,910
Value 9,481,324
Deals 58
Today's High 8,123
Today's Low 8,050
% From 52WK High -1.95% ( 8,249 )
% From 52WK Low 13.12% ( 7,150 )

CLOSING PRICE ( 11/08/2026)

Close 8,105
High 8,165
Low 8,080
Volume 88,088
Move 1 day 0.00%
Move 1 week -0.16%
Move 1 month 2.34%
Move MTD 1.69%
Move YTD 9.42%
Move 1 year 9.28%
Move 3 year 43.32%
Move 5 year 75.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP80880
12/08 16:13AT81041,363
12/08 16:08AT809919
12/08 15:57AT8050900
12/08 14:37AT80957,101
12/08 14:35AT8121500
12/08 14:22AT80952,000
12/08 14:16AT81161,900
12/08 14:15AT8117417
12/08 14:08AT81185,978

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.