Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.46   +1.9%
18.6% of TOP-10 views
BUY
R238.11
SELL
R245.00
FIRSTRAND
R87.23   -4.6%
15.6% of TOP-10 views
BUY
R86.55
SELL
R87.49
SIBANYE-S
R40.28   -2.1%
11.2% of TOP-10 views
BUY
R39.00
SELL
R41.20
AFRIMAT
R30.71   -2.4%
9.9% of TOP-10 views
BUY
R29.60
SELL
R31.40
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,232 22 (0.27%)

Wed 7 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.88
SELL
R82.75

DELAYED PRICE ( 07/10 19:00)

Sale 8,232
Buy 8,188
Sell 8,275
Move 22
% Move 0.27%
Volume 73,751
Value 6,085,125
Deals 36
Today's High 8,308
Today's Low 8,244
% From 52WK High -0.91% ( 8,308 )
% From 52WK Low 15.13% ( 7,150 )

CLOSING PRICE ( 06/10/2026)

Close 8,245
High 8,295
Low 8,198
Volume 82,871
Move 1 day 0.11%
Move 1 week 2.05%
Move 1 month 3.58%
Move MTD 2.08%
Move YTD 11.31%
Move 1 year 9.95%
Move 3 year 49.26%
Move 5 year 79.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 17:05OCP82320
07/10 16:13AT8267467
07/10 15:40AT828728
07/10 15:36AT8297160
07/10 15:36AT82953,736
07/10 15:18AT8295375
07/10 15:17AT82485,061
07/10 15:00AT830812
07/10 14:50AT825085
07/10 14:32AT82504,122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.