



-63 (-0.86%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 7299 | 0 |
| 20/02 16:25 | AT | 7281 | 1,079 |
| 20/02 16:09 | AT | 7310 | 4,290 |
| 20/02 15:51 | AT | 7292 | 66 |
| 20/02 15:50 | AT | 7292 | 62 |
| 20/02 15:50 | AT | 7292 | 66 |
| 20/02 15:38 | AT | 7334 | 65 |
| 20/02 15:06 | AT | 7306 | 13 |
| 20/02 15:01 | AT | 7306 | 66 |
| 20/02 14:57 | AT | 7344 | 153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 7299 | 7390 | 7281 | 61,606 |
| 19/02/2026 | 7344 | 7387 | 7298 | 65,555 |
| 18/02/2026 | 7307 | 7327 | 7243 | 83,981 |
| 17/02/2026 | 7258 | 7270 | 7193 | 102,306 |
| 16/02/2026 | 7235 | 7270 | 7199 | 187,491 |
| 13/02/2026 | 7240 | 7285 | 7212 | 57,782 |
| 12/02/2026 | 7269 | 7346 | 7241 | 45,833 |
| 11/02/2026 | 7317 | 7352 | 7267 | 83,946 |
| 10/02/2026 | 7318 | 7359 | 7265 | 229,301 |
| 09/02/2026 | 7272 | 7300 | 7242 | 44,194 |