Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,960 24 (0.30%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 04/09 19:00)

Sale 7,960
Buy 7,851
Sell 9,000
Move 24
% Move 0.30%
Volume 44,778
Value 3,570,909
Deals 53
Today's High 8,030
Today's Low 7,953
% From 52WK High -3.50% ( 8,249 )
% From 52WK Low 11.33% ( 7,150 )

CLOSING PRICE ( 03/09/2026)

Close 7,960
High 7,999
Low 7,924
Volume 37,033
Move 1 day 0.18%
Move 1 week 0.11%
Move 1 month -1.95%
Move MTD -0.57%
Move YTD 7.47%
Move 1 year 8.31%
Move 3 year 38.70%
Move 5 year 74.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP79600
04/09 16:44AT79832,448
04/09 16:44AT79845,036
04/09 16:43AT798359
04/09 16:18AT799123
04/09 15:32AT79956
04/09 15:09AT8005217
04/09 14:36AT797059
04/09 14:30AT7953423
04/09 14:06AT79631,318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.