Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.1% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,080 -73 (-0.90%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.59
SELL
R81.35

DELAYED PRICE ( 18/08 19:00)

Sale 8,080
Buy 8,059
Sell 8,135
Move -73
% Move -0.90%
Volume 56,086
Value 4,531,967
Deals 35
Today's High 8,123
Today's Low 8,060
% From 52WK High -2.05% ( 8,249 )
% From 52WK Low 13.01% ( 7,150 )

CLOSING PRICE ( 17/08/2026)

Close 8,135
High 8,185
Low 8,103
Volume 118,284
Move 1 day 0.04%
Move 1 week 0.37%
Move 1 month 2.46%
Move MTD 2.07%
Move YTD 9.83%
Move 1 year 10.29%
Move 3 year 47.83%
Move 5 year 73.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP80800
18/08 16:36AT806259
18/08 16:17AT8098684
18/08 15:46AT80601,000
18/08 15:44AT80603,086
18/08 15:20AT810058
18/08 15:02AT8105138
18/08 14:53AT810461
18/08 14:51AT8075230
18/08 14:46AT810036

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.