



-21 (-0.29%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 7240 | 0 |
| 13/02 16:37 | AT | 7248 | 100 |
| 13/02 15:37 | AT | 7259 | 621 |
| 13/02 15:30 | AT | 7266 | 100 |
| 13/02 15:05 | AT | 7258 | 9 |
| 13/02 14:35 | AT | 7267 | 1,001 |
| 13/02 14:18 | AT | 7269 | 2 |
| 13/02 14:17 | AT | 7269 | 10,726 |
| 13/02 14:17 | AT | 7268 | 4,261 |
| 13/02 13:41 | AT | 7225 | 173 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 7240 | 7285 | 7212 | 57,782 |
| 12/02/2026 | 7269 | 7346 | 7241 | 45,833 |
| 11/02/2026 | 7317 | 7352 | 7267 | 83,946 |
| 10/02/2026 | 7318 | 7359 | 7265 | 229,301 |
| 09/02/2026 | 7272 | 7300 | 7242 | 44,194 |
| 06/02/2026 | 7246 | 7290 | 7203 | 181,474 |
| 05/02/2026 | 7255 | 7325 | 7235 | 121,616 |
| 04/02/2026 | 7277 | 7519 | 7229 | 126,369 |
| 03/02/2026 | 7302 | 7381 | 7201 | 245,132 |
| 02/02/2026 | 7288 | 7317 | 7216 | 83,174 |