



20 (0.25%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 8077 | 0 |
| 30/09 16:48 | AT | 8099 | 186 |
| 30/09 16:44 | AT | 8099 | 8,631 |
| 30/09 16:22 | AT | 8054 | 22,502 |
| 30/09 16:21 | AT | 8055 | 5,100 |
| 30/09 16:21 | AT | 8058 | 15,000 |
| 30/09 16:20 | AT | 8062 | 58 |
| 30/09 16:20 | AT | 8059 | 7,055 |
| 30/09 16:19 | AT | 8097 | 21 |
| 30/09 16:09 | AT | 8097 | 1,592 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 8079 | 8110 | 8048 | 57,308 |
| 28/09/2026 | 8085 | 8137 | 8068 | 36,094 |
| 25/09/2026 | 8073 | 8127 | 8044 | 30,996 |
| 23/09/2026 | 8112 | 8131 | 8057 | 83,296 |
| 22/09/2026 | 8096 | 8140 | 8064 | 33,457 |
| 21/09/2026 | 8052 | 8083 | 7996 | 120,002 |
| 18/09/2026 | 7990 | 8044 | 7973 | 26,072 |
| 17/09/2026 | 7995 | 8035 | 7976 | 34,702 |
| 16/09/2026 | 7986 | 8015 | 7938 | 84,528 |
| 15/09/2026 | 7945 | 7999 | 7926 | 44,284 |