


30 (0.38%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/06 16:58 | OCP | 7940 | 0 |
| 22/06 16:11 | AT | 8009 | 1,186 |
| 22/06 15:56 | AT | 8007 | 150 |
| 22/06 15:51 | AT | 8007 | 76 |
| 22/06 15:51 | AT | 8000 | 300 |
| 22/06 15:21 | AT | 7988 | 5,070 |
| 22/06 15:17 | AT | 7941 | 60 |
| 22/06 15:13 | AT | 7990 | 1,000 |
| 22/06 15:09 | AT | 7936 | 1,270 |
| 22/06 14:58 | AT | 7960 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 7940 | 8009 | 7919 | 40,805 |
| 19/06/2026 | 7979 | 8010 | 7933 | 94,296 |
| 18/06/2026 | 7957 | 7989 | 7880 | 72,057 |
| 17/06/2026 | 7859 | 7924 | 7843 | 112,451 |
| 15/06/2026 | 7895 | 7895 | 7823 | 123,908 |
| 12/06/2026 | 7823 | 7877 | 7772 | 179,031 |
| 11/06/2026 | 7799 | 7850 | 7775 | 33,011 |
| 10/06/2026 | 7853 | 7889 | 7800 | 141,598 |
| 09/06/2026 | 7835 | 7920 | 7831 | 183,168 |
| 08/06/2026 | 7920 | 7950 | 7857 | 34,261 |