



-107 (-1.35%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 7817 | 0 |
| 26/06 16:54 | OCP | 7817 | 0 |
| 26/06 16:44 | AT | 7801 | 4 |
| 26/06 16:31 | AT | 7806 | 8 |
| 26/06 16:26 | AT | 7855 | 1,034 |
| 26/06 16:22 | AT | 7808 | 240 |
| 26/06 16:02 | AT | 7804 | 61 |
| 26/06 15:27 | AT | 7779 | 3 |
| 26/06 15:03 | AT | 7779 | 7 |
| 26/06 14:59 | AT | 7820 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 7817 | 7877 | 7769 | 126,480 |
| 25/06/2026 | 7908 | 7980 | 7875 | 53,819 |
| 24/06/2026 | 7951 | 7979 | 7900 | 125,976 |
| 23/06/2026 | 7895 | 7932 | 7827 | 36,166 |
| 22/06/2026 | 7940 | 8009 | 7919 | 40,805 |
| 19/06/2026 | 7979 | 8010 | 7933 | 94,296 |
| 18/06/2026 | 7957 | 7989 | 7880 | 72,057 |
| 18/06/2026 | 7957 | 7989 | 7880 | 72,057 |
| 17/06/2026 | 7859 | 7924 | 7843 | 112,451 |
| 15/06/2026 | 7895 | 7895 | 7823 | 123,908 |