Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.6% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.5% of TOP-10 views
ASPEN
R91.09   -2.5%
10.1% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.5% of TOP-10 views

TRANSACTION CAPITAL LTD - TCP

1,760 5 (0.28%)

Fri 22 Mar, 19:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 22/03 19:08)

Sale 1,760
Buy 1,725
Sell 1,780
Move 5
% Move 0.28%
Volume 82,572
Value 1,448,346
Deals 64
Today's High 1,775
Today's Low 1,726
% From 52WK High -11.74% (1,994)
% From 52WK Low 15.18% (1,528)

CLOSING PRICE ( 20/03/2019)

Close 1,755
High 1,770
Low 1,735
Volume 50,607
Move 1 day -1.46%
Move 1 week -2.06%
Move 1 month 4.90%
Move MTD 3.36%
Move YTD 3.17%
Move 1 year 6.82%
Move 3 year 48.73%
Move 5 year 267.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP17600
22/03 17:00AT1760985
22/03 16:49AT1760100
22/03 16:49AT176168
22/03 16:49AT17605
22/03 16:48AT1761100
22/03 16:31AT1767987
22/03 15:40AT1761521
22/03 15:40AT17611,097
22/03 15:40AT1760118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.