Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R382.42   -11.3%
34.9% of TOP-10 views
STEINHOFF
R1.45   0.0%
17.9% of TOP-10 views
LIBSTAR
R9.30   +2.0%
16.3% of TOP-10 views
SIBANYE
R11.79   +2.3%
6.6% of TOP-10 views

TRANSACTION CAPITAL LTD - TCP

2,056 19 (0.93%)

Wed 22 May, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 22/05 12:06)

Sale 2,056
Buy 2,056
Sell 2,058
Move 19
% Move 0.93%
Volume 692,801
Value 14,228,275
Deals 294
Today's High 2,077
Today's Low 2,039
% From 52WK High -1.01% (2,077)
% From 52WK Low 34.55% (1,528)

CLOSING PRICE ( 21/05/2019)

Close 2,037
High 2,038
Low 2,019
Volume 1,240,078
Move 1 day 0.84%
Move 1 week 4.46%
Move 1 month 13.23%
Move MTD 6.59%
Move YTD 19.75%
Move 1 year 12.60%
Move 3 year 85.86%
Move 5 year 248.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 12:00AT2056424
22/05 11:46AT2055163
22/05 11:46AT2055651
22/05 11:46AT20551,451
22/05 11:43AT2055202
22/05 11:43AT2055808
22/05 11:43AT20553,229
22/05 11:34AT205536
22/05 11:34AT2055147
22/05 11:25AT2055546

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.