Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
21.0% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.3% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.4% of TOP-10 views
BUY
R3.95
SELL
R4.03

TRANSACTION CAPITAL LTD - TCP

4,210 7 (0.17%)

Mon 6 Dec, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2021-12-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.29
SELL
R42.99

DELAYED PRICE ( 06/12 18:54)

Sale 4,210
Buy 4,129
Sell 4,299
Move 7
% Move 0.17%
Volume 626,155
Value 26,302,609
Deals 1,033
Today's High 4,299
Today's Low 4,154
% From 52WK High -14.08% ( 4,900 )
% From 52WK Low 83.28% ( 2,297 )

CLOSING PRICE ( 03/12/2021)

Close 4,203
High 4,278
Low 4,150
Volume 1,209,348
Move 1 day 0.07%
Move 1 week 2.11%
Move 1 month -9.92%
Move MTD -1.25%
Move YTD 68.86%
Move 1 year 65.80%
Move 3 year 137.46%
Move 5 year 184.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:13OCP42100
06/12 17:02AT4210357
06/12 17:00AT421071,869
06/12 16:49AT419484
06/12 16:49AT4195483
06/12 16:49AT420039
06/12 16:49AT4200589
06/12 16:49AT4200279
06/12 16:49AT4197436
06/12 16:49AT4200721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.