Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

TRANSACTION CAPITAL LTD - TCP

2,223 -21 (-0.94%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-08-23

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 23/08 18:59)

Sale 2,223
Buy 2,195
Sell 2,283
Move -21
% Move -0.94%
Volume 901,479
Value 20,016,976
Deals 246
Today's High 2,281
Today's Low 2,211
% From 52WK High -5.40% (2,350)
% From 52WK Low 45.48% (1,528)

CLOSING PRICE ( 22/08/2019)

Close 2,244
High 2,283
Low 2,239
Volume 3,654,429
Move 1 day -1.28%
Move 1 week 0.18%
Move 1 month -3.28%
Move MTD -2.43%
Move YTD 31.92%
Move 1 year 33.41%
Move 3 year 98.58%
Move 5 year 256.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP22230
23/08 17:00AT2223133,961
23/08 16:49AT2234334
23/08 16:48AT222846
23/08 16:47AT2230491
23/08 16:47AT2230459
23/08 16:44AT223177
23/08 16:44AT22341,691
23/08 16:41AT22342,360
23/08 16:40AT2233417

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.