Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

THE FOSCHINI GROUP LTD - TFG

11,276 256 (2.32%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R108.00
SELL
R114.45

DELAYED PRICE ( 12/09 19:00)

Sale 11,276
Buy 10,800
Sell 11,445
Move 256
% Move 2.32%
Volume 1,796,466
Value 202,441,195
Deals 3,864
Today's High 11,389
Today's Low 10,980
% From 52WK High -36.89% ( 17,867 )
% From 52WK Low 10.06% ( 10,245 )

CLOSING PRICE ( 11/09/2025)

Close 11,020
High 11,020
Low 10,601
Volume 1,564,589
Move 1 day 2.14%
Move 1 week 4.42%
Move 1 month 1.35%
Move MTD 1.27%
Move YTD -34.40%
Move 1 year -20.51%
Move 3 year -21.03%
Move 5 year 20.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:12OCP112760
12/09 17:05AT112765,635
12/09 17:00AT11276373,333
12/09 16:49AT11309383
12/09 16:49AT11310234
12/09 16:49AT11314183
12/09 16:48AT113119
12/09 16:48AT113143
12/09 16:48AT11310233
12/09 16:48AT11309319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.