Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

THE FOSCHINI GROUP LTD - TFG

8,145 165 (2.07%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R80.00
SELL
R82.74

DELAYED PRICE ( 12/12 19:14)

Sale 8,145
Buy 8,000
Sell 8,274
Move 165
% Move 2.07%
Volume 1,504,916
Value 122,235,650
Deals 2,704
Today's High 8,175
Today's Low 7,921
% From 52WK High -53.79% ( 17,626 )
% From 52WK Low 4.08% ( 7,826 )

CLOSING PRICE ( 11/12/2025)

Close 7,980
High 8,020
Low 7,826
Volume 1,325,002
Move 1 day 0.62%
Move 1 week -4.29%
Move 1 month -5.03%
Move MTD -4.49%
Move YTD -52.50%
Move 1 year -53.82%
Move 3 year -20.28%
Move 5 year -20.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:02AT81451
12/12 17:00OCP81450
12/12 17:00AT8145389,742
12/12 16:49AT8123227
12/12 16:49AT812282
12/12 16:49AT8123392
12/12 16:49AT812373
12/12 16:49AT8123216
12/12 16:49AT812351
12/12 16:49AT8123358

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.