Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

THE FOSCHINI GROUP LTD - TFG

8,294 -44 (-0.53%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R82.50
SELL
R84.00

DELAYED PRICE ( 05/12 19:14)

Sale 8,294
Buy 8,250
Sell 8,400
Move -44
% Move -0.53%
Volume 856,914
Value 71,206,289
Deals 1,805
Today's High 8,419
Today's Low 8,275
% From 52WK High -53.58% ( 17,867 )
% From 52WK Low 2.29% ( 8,108 )

CLOSING PRICE ( 04/12/2025)

Close 8,338
High 8,433
Low 8,259
Volume 1,209,406
Move 1 day 0.01%
Move 1 week -1.80%
Move 1 month -3.52%
Move MTD -0.20%
Move YTD -50.37%
Move 1 year -52.15%
Move 3 year -19.97%
Move 5 year -17.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:03OCP82940
05/12 17:00AT8294173,801
05/12 16:49AT827559
05/12 16:49AT827576
05/12 16:49AT827599
05/12 16:49AT82802
05/12 16:49AT8282141
05/12 16:49AT8283490
05/12 16:49AT828844
05/12 16:49AT8288608

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.