Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 13:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,013.56   +0.6%
17.5% of TOP-10 views
BUY
R3,013.05
SELL
R3,014.55
SASOL
R128.36   +3.1%
16.3% of TOP-10 views
BUY
R128.34
SELL
R128.48
SIBANYE-S
R18.81   +3.2%
15.5% of TOP-10 views
BUY
R18.78
SELL
R18.81
DISCOVERY
R159.89   +0.7%
7.9% of TOP-10 views
BUY
R159.81
SELL
R159.90
SHARE

THE FOSCHINI GROUP LTD - TFG

14,687 259 (1.80%)

Thu 19 Sep, 13:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2024-09-13

hold+

SELL HOLD BUY
30% 0% 70%
hold+ SELL: 30% HOLD: 0% BUY: 70%
BUY
R146.93
SELL
R146.99

DELAYED PRICE ( 19/09 13:09)

Sale 14,687
Buy 14,693
Sell 14,699
Move 259
% Move 1.80%
Volume 1,039,876
Value 152,505,373
Deals 2,209
Today's High 14,807
Today's Low 14,503
% From 52WK High -0.89% ( 14,819 )
% From 52WK Low 63.01% ( 9,010 )

CLOSING PRICE ( 18/09/2024)

Close 14,428
High 14,549
Low 14,199
Volume 1,094,517
Move 1 day 0.07%
Move 1 week 4.08%
Move 1 month 2.49%
Move MTD -0.42%
Move YTD 30.03%
Move 1 year 46.73%
Move 3 year 5.74%
Move 5 year -11.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 13:08AT1469464
19/09 13:07AT1468626
19/09 13:07AT14687400
19/09 13:07AT14684508
19/09 13:06AT1468167
19/09 13:06AT14684215
19/09 13:04AT14675155
19/09 13:03AT14680588
19/09 13:02AT14678232
19/09 13:02AT14683279

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.