Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 10:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.12   -1.2%
22.4% of TOP-10 views
STEINHOFF
R1.78   +1.7%
21.1% of TOP-10 views
SASOL
R481.44   +2.9%
10.4% of TOP-10 views
SIBANYE
R14.26   -0.3%
9.2% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

18,420 -246 (-1.32%)

Tue 23 Apr, 10:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%

DELAYED PRICE ( 23/04 10:51)

Sale 18,420
Buy 18,397
Sell 18,418
Move -246
% Move -1.32%
Volume 56,246
Value 10,389,442
Deals 344
Today's High 18,662
Today's Low 18,382
% From 52WK High -16.27% (21,999)
% From 52WK Low 19.87% (15,367)

CLOSING PRICE ( 18/04/2019)

Close 18,666
High 18,668
Low 17,998
Volume 1,448,727
Move 1 day 2.84%
Move 1 week 6.15%
Move 1 month 16.40%
Move MTD 14.52%
Move YTD 12.28%
Move 1 year -13.58%
Move 3 year 23.48%
Move 5 year 82.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 10:49AT18420257
23/04 10:49AT18403217
23/04 10:49AT1840312
23/04 10:48AT18403130
23/04 10:48AT1842015
23/04 10:48AT1841770
23/04 10:48AT184081
23/04 10:48AT18419100
23/04 10:48AT1842288
23/04 10:48AT18421130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.