Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

THE FOSCHINI GROUP LTD - TFG

6,967 -120 (-1.69%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R69.20
SELL
R72.00

DELAYED PRICE ( 24/04 19:00)

Sale 6,967
Buy 6,920
Sell 7,200
Move -120
% Move -1.69%
Volume 1,383,749
Value 97,340,708
Deals 2,014
Today's High 7,126
Today's Low 6,957
% From 52WK High -50.48% ( 14,070 )
% From 52WK Low 6.19% ( 6,561 )

CLOSING PRICE ( 23/04/2026)

Close 7,087
High 7,299
Low 7,040
Volume 1,502,839
Move 1 day 0.08%
Move 1 week 0.47%
Move 1 month 0.67%
Move MTD 0.43%
Move YTD -15.58%
Move 1 year -41.91%
Move 3 year -25.10%
Move 5 year -38.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:15OCP69670
24/04 17:00AT6967289,856
24/04 16:49AT69631,133
24/04 16:49AT6959217
24/04 16:49AT6957130
24/04 16:49AT696367
24/04 16:49AT69677
24/04 16:49AT69723
24/04 16:48AT697323
24/04 16:47AT697767

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.