Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 10:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R99.51   +3.4%
21.4% of TOP-10 views
BUY
R99.51
SELL
R99.58
SASOL
R227.61   -2.2%
19.7% of TOP-10 views
BUY
R227.61
SELL
R227.62
PAN-AF
R28.59   -3.2%
13.4% of TOP-10 views
BUY
R28.52
SELL
R28.58
SIBANYE-S
R52.75   +0.2%
9.1% of TOP-10 views
BUY
R52.70
SELL
R52.76
SHARE

THE FOSCHINI GROUP LTD - TFG

5,370 -133 (-2.42%)

Thu 10 Sep, 10:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 11% 56%
hold SELL: 33% HOLD: 11% BUY: 56%
BUY
R53.70
SELL
R53.73

DELAYED PRICE ( 10/09 10:03)

Sale 5,370
Buy 5,370
Sell 5,373
Move -133
% Move -2.42%
Volume 137,416
Value 7,450,495
Deals 241
Today's High 5,519
Today's Low 5,356
% From 52WK High -56.65% ( 12,387 )
% From 52WK Low 8.48% ( 4,950 )

CLOSING PRICE ( 09/09/2026)

Close 5,503
High 5,590
Low 5,396
Volume 1,232,774
Move 1 day 0.46%
Move 1 week 8.18%
Move 1 month -4.40%
Move MTD 7.78%
Move YTD -34.45%
Move 1 year -48.70%
Move 3 year -40.92%
Move 5 year -60.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 10:03AT5370656
10/09 10:02AT5373220
10/09 10:02AT5371128
10/09 10:01AT5370481
10/09 10:01AT53704,442
10/09 10:01AT5374326
10/09 10:00AT5378166
10/09 09:59AT5381167
10/09 09:57AT5381166
10/09 09:56AT5381135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.