Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 9:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.32   -2.0%
18.6% of TOP-10 views
BUY
R123.32
SELL
R123.41
CML
R49.14   -0.5%
15.1% of TOP-10 views
BUY
R48.98
SELL
R49.14
PICKNPAY
R25.94   -4.8%
14.8% of TOP-10 views
BUY
R25.87
SELL
R25.91
WEBUYCARS
R42.99   -0.0%
9.9% of TOP-10 views
BUY
R42.63
SELL
R42.99
SHARE

THE FOSCHINI GROUP LTD - TFG

8,662 -20 (-0.23%)

Tue 18 Nov, 9:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R86.44
SELL
R86.67

DELAYED PRICE ( 18/11 09:28)

Sale 8,662
Buy 8,644
Sell 8,667
Move -20
% Move -0.23%
Volume 39,219
Value 3,374,348
Deals 121
Today's High 8,708
Today's Low 8,536
% From 52WK High -51.52% ( 17,867 )
% From 52WK Low 5.02% ( 8,248 )

CLOSING PRICE ( 17/11/2025)

Close 8,682
High 8,799
Low 8,546
Volume 1,555,550
Move 1 day 0.70%
Move 1 week 1.91%
Move 1 month -26.98%
Move MTD -5.73%
Move YTD -48.32%
Move 1 year -43.18%
Move 3 year -17.44%
Move 5 year -18.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 09:26AT8662538
18/11 09:26AT8661239
18/11 09:24AT8654449
18/11 09:23AT8654131
18/11 09:23AT8648150
18/11 09:22AT8654100
18/11 09:21AT8660502
18/11 09:18AT86574
18/11 09:17AT8658502
18/11 09:17AT8667474

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.