Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.4% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.3% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.5% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.3% of TOP-10 views
BUY
R0.79
SELL
R0.88

THE FOSCHINI GROUP LTD - TFG

16,143 91 (0.57%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2019-11-07

hold

SELL HOLD BUY
14% 43% 43%
hold SELL: 14% HOLD: 43% BUY: 43%
BUY
R158.22
SELL
R163.64

DELAYED PRICE ( 18/11 19:14)

Sale 16,143
Buy 15,822
Sell 16,364
Move 91
% Move 0.57%
Volume 1,027,034
Value 165,240,621
Deals 4,108
Today's High 16,313
Today's Low 15,875
% From 52WK High -18.34% ( 19,769 )
% From 52WK Low 14.39% ( 14,112 )

CLOSING PRICE ( 15/11/2019)

Close 16,052
High 16,402
Low 15,815
Volume 1,474,330
Move 1 day 0.59%
Move 1 week 0.11%
Move 1 month -4.11%
Move MTD -7.75%
Move YTD -3.44%
Move 1 year -0.63%
Move 3 year 17.17%
Move 5 year 17.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP161430
18/11 17:00AT16143159,565
18/11 16:49AT1610690
18/11 16:49AT16143260
18/11 16:49AT1614374
18/11 16:49AT1614314
18/11 16:49AT16106111
18/11 16:49AT1614386
18/11 16:49AT1610629
18/11 16:49AT16140145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.