Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
76.1% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
5.4% of TOP-10 views
BUY
R81.42
SELL
R83.10
ANGLOPLAT
R737.00   +5.4%
3.3% of TOP-10 views
BUY
R713.00
SELL
R750.00
NAMPAK
R431.29   -0.6%
2.2% of TOP-10 views
BUY
R428.00
SELL
R438.00
SHARE

THE FOSCHINI GROUP LTD - TFG

12,944 -75 (-0.58%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R128.00
SELL
R133.50

DELAYED PRICE ( 22/05 19:00)

Sale 12,944
Buy 12,800
Sell 13,350
Move -75
% Move -0.58%
Volume 1,188,332
Value 154,469,715
Deals 5,084
Today's High 13,120
Today's Low 12,851
% From 52WK High -27.55% ( 17,867 )
% From 52WK Low 40.68% ( 9,201 )

CLOSING PRICE ( 21/05/2025)

Close 13,019
High 13,202
Low 12,887
Volume 2,070,948
Move 1 day 0.15%
Move 1 week -4.48%
Move 1 month 9.65%
Move MTD 0.71%
Move YTD -22.51%
Move 1 year 21.66%
Move 3 year -6.60%
Move 5 year 95.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:10OCP129440
22/05 17:06AT129441
22/05 17:00AT12944180,943
22/05 16:49AT129514
22/05 16:49AT12973497
22/05 16:48AT1297183
22/05 16:48AT12947352
22/05 16:47AT1298027
22/05 16:47AT12946556
22/05 16:47AT12943119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.