Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R157.44   +3.8%
36.4% of TOP-10 views
BUY
R157.25
SELL
R157.44
JUBILEE
R1.38   +9.5%
11.3% of TOP-10 views
BUY
R1.36
SELL
R1.37
MTN
R62.10   +5.5%
8.2% of TOP-10 views
BUY
R62.10
SELL
R62.14
PURPLE
R0.56   0.0%
7.3% of TOP-10 views
BUY
R0.55
SELL
R0.56

THE FOSCHINI GROUP LTD - TFG

7,217 -48 (-0.66%)

Tue 11 Aug, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-08-07

hold

SELL HOLD BUY
11% 61% 28%
hold SELL: 11% HOLD: 61% BUY: 28%
BUY
R72.12
SELL
R72.18

DELAYED PRICE ( 11/08 12:25)

Sale 7,217
Buy 7,212
Sell 7,218
Move -48
% Move -0.66%
Volume 1,062,798
Value 77,784,887
Deals 1,438
Today's High 7,595
Today's Low 7,180
% From 52WK High -54.06% ( 15,708 )
% From 52WK Low 47.14% ( 4,905 )

CLOSING PRICE ( 07/08/2020)

Close 7,265
High 7,356
Low 7,176
Volume 1,739,935
Move 1 day -0.23%
Move 1 week 4.49%
Move 1 month 16.84%
Move MTD 4.35%
Move YTD -51.40%
Move 1 year -52.86%
Move 3 year -51.21%
Move 5 year -48.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 12:24AT7217518
11/08 12:23AT7212496
11/08 12:22AT7206538
11/08 12:22AT7208526
11/08 12:22AT72071,301
11/08 12:22AT7214101
11/08 12:22AT7201400
11/08 12:22AT720082
11/08 12:22AT72003,330
11/08 12:21AT721328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.