Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

THE FOSCHINI GROUP LTD - TFG

5,500 359 (6.98%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R53.50
SELL
R56.50

DELAYED PRICE ( 06/11 19:14)

Sale 5,500
Buy 5,350
Sell 5,650
Move 359
% Move 6.98%
Volume 3,943,845
Value 216,820,791
Deals 6,384
Today's High 5,737
Today's Low 5,048
% From 52WK High -40.92% ( 9,309 )
% From 52WK Low 17.22% ( 4,692 )

CLOSING PRICE ( 05/11/2026)

Close 5,141
High 5,212
Low 4,950
Volume 5,096,550
Move 1 day 5.80%
Move 1 week 2.92%
Move 1 month 2.27%
Move MTD 3.92%
Move YTD -38.76%
Move 1 year -43.46%
Move 3 year -53.47%
Move 5 year -61.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 18:01BT5428337,704
06/11 17:11OCP55000
06/11 17:05AT550058,994
06/11 17:00AT5500314,740
06/11 16:49AT5501662
06/11 16:49AT5496263
06/11 16:49AT550215
06/11 16:49AT5501500
06/11 16:49AT54971,438
06/11 16:49AT5496866

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.