Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 12:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R155.05   +2.2%
36.3% of TOP-10 views
BUY
R155.00
SELL
R155.05
JUBILEE
R1.37   +8.7%
11.1% of TOP-10 views
BUY
R1.37
SELL
R1.38
MTN
R62.04   +5.4%
8.1% of TOP-10 views
BUY
R61.99
SELL
R62.06
CITYLDG
R4.22   +7.9%
7.5% of TOP-10 views
BUY
R4.16
SELL
R4.28

TSOGO SUN HOTELS LTD - TGO

178 -2 (-1.11%)

Tue 11 Aug, 12:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.78
SELL
R1.79

DELAYED PRICE ( 11/08 12:44)

Sale 178
Buy 178
Sell 179
Move -2
% Move -1.11%
Volume 177,636
Value 324,673
Deals 39
Today's High 194
Today's Low 177
% From 52WK High -61.30% ( 460 )
% From 52WK Low 74.51% ( 102 )

CLOSING PRICE ( 07/08/2020)

Close 180
High 182
Low 178
Volume 121,540
Move 1 day 1.12%
Move 1 week 0.00%
Move 1 month -21.74%
Move MTD 0.00%
Move YTD -54.08%
Move 1 year -57.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 12:43AT17810,000
11/08 12:36AT1797,634
11/08 12:21AT180350
11/08 12:17AT1805,000
11/08 12:16AT1805,000
11/08 12:15AT18013,112
11/08 11:49AT1802,168
11/08 11:39AT1807,874
11/08 11:39AT1809,165
11/08 11:39AT1937,874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.