Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.5% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.5% of TOP-10 views
SASOL
R354.12   -0.7%
12.2% of TOP-10 views
ASPEN
R94.06   -3.9%
10.1% of TOP-10 views

TRUWORTHS INTERNATIONAL LIMITED - TRU

6,790 -110 (-1.59%)

Mon 27 May, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
40% 50% 10%
hold SELL: 40% HOLD: 50% BUY: 10%

DELAYED PRICE ( 27/05 16:32)

Sale 6,790
Buy 6,788
Sell 6,790
Move -110
% Move -1.59%
Volume 950,000
Value 64,365,981
Deals 2,000
Today's High 7,002
Today's Low 6,608
% From 52WK High -26.90% (9,289)
% From 52WK Low 4.88% (6,474)

CLOSING PRICE ( 24/05/2019)

Close 6,900
High 6,997
Low 6,784
Volume 1,966,597
Move 1 day 1.71%
Move 1 week -3.91%
Move 1 month -6.92%
Move MTD -8.72%
Move YTD -21.68%
Move 1 year -18.10%
Move 3 year -28.38%
Move 5 year -15.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:31AT6790327
27/05 16:31AT6787139
27/05 16:31AT6788151
27/05 16:31AT6789469
27/05 16:31AT6788400
27/05 16:31AT6788156
27/05 16:30AT6785260
27/05 16:30AT67881,465
27/05 16:30AT6788319
27/05 16:30AT679045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.