Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

6,022 -9 (-0.15%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R58.51
SELL
R61.53

DELAYED PRICE ( 29/08 19:00)

Sale 6,022
Buy 5,851
Sell 6,153
Move -9
% Move -0.15%
Volume 4,556,270
Value 273,093,242
Deals 5,270
Today's High 6,120
Today's Low 5,824
% From 52WK High -47.32% ( 11,432 )
% From 52WK Low 3.40% ( 5,824 )

CLOSING PRICE ( 28/08/2025)

Close 6,031
High 6,536
Low 6,013
Volume 6,421,296
Move 1 day -6.81%
Move 1 week -7.99%
Move 1 month -13.84%
Move MTD -14.73%
Move YTD -41.79%
Move 1 year -39.82%
Move 3 year 3.95%
Move 5 year 92.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:13OCP60220
29/08 17:03AT602225,756
29/08 17:03AT60225,637
29/08 17:02AT6022271
29/08 17:00AT6022786,008
29/08 16:49AT6060226
29/08 16:48AT6060243
29/08 16:48AT60601,138
29/08 16:48AT6060251
29/08 16:47AT6060260

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.