Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,057 -64 (-1.25%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R49.75
SELL
R52.20

DELAYED PRICE ( 22/05 19:00)

Sale 5,057
Buy 4,975
Sell 5,220
Move -64
% Move -1.25%
Volume 857,468
Value 43,546,440
Deals 1,349
Today's High 5,201
Today's Low 5,051
% From 52WK High -32.57% ( 7,500 )
% From 52WK Low 3.90% ( 4,867 )

CLOSING PRICE ( 21/05/2026)

Close 5,121
High 5,180
Low 5,063
Volume 562,385
Move 1 day 1.59%
Move 1 week -0.23%
Move 1 month -7.03%
Move MTD -1.08%
Move YTD -10.05%
Move 1 year -28.02%
Move 3 year 4.25%
Move 5 year 0.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:10OCP50570
22/05 17:05AT50576,521
22/05 17:00AT5057321,243
22/05 16:49AT508529
22/05 16:49AT508637
22/05 16:49AT50913
22/05 16:49AT5087147
22/05 16:49AT5087176
22/05 16:49AT5090283
22/05 16:49AT5090132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.