



-18 (-0.75%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 2381 | 0 |
| 11/09 13:15 | AT | 2382 | 4 |
| 11/09 13:12 | AT | 2381 | 15 |
| 11/09 10:11 | AT | 2393 | 240 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 2400 | 2421 | 2335 | 10,640 |
| 09/09/2026 | 2412 | 2412 | 2343 | 20,413 |
| 08/09/2026 | 2347 | 2366 | 2276 | 7,608 |
| 07/09/2026 | 2292 | 2300 | 2266 | 8,643 |
| 04/09/2026 | 2277 | 2367 | 2277 | 45 |
| 03/09/2026 | 2456 | 2456 | 2456 | 0 |
| 02/09/2026 | 2292 | 2338 | 2282 | 15,540 |
| 01/09/2026 | 2330 | 2408 | 2330 | 4,086 |
| 31/08/2026 | 2371 | 2382 | 2242 | 4,027 |
| 28/08/2026 | 2297 | 2316 | 2276 | 766 |