SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 2187 | 0 |
06/06 16:39 | AT | 2192 | 3,911 |
06/06 16:26 | AT | 2160 | 454 |
06/06 16:13 | AT | 2167 | 1,114 |
06/06 16:07 | AT | 2173 | 6,000 |
06/06 15:59 | AT | 2125 | 3,000 |
06/06 15:56 | AT | 2135 | 10,000 |
06/06 15:55 | AT | 2140 | 20,000 |
06/06 15:35 | AT | 2182 | 1,013 |
06/06 15:32 | AT | 2209 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 2187 | 2217 | 2125 | 262,675 |
05/06/2025 | 2311 | 2414 | 2311 | 6,037 |
04/06/2025 | 2415 | 2539 | 2387 | 7,812 |
03/06/2025 | 2547 | 2561 | 2480 | 501 |
02/06/2025 | 2468 | 2525 | 2455 | 51,589 |
30/05/2025 | 2674 | 2674 | 2616 | 784 |
29/05/2025 | 2656 | 2736 | 2616 | 19,666 |
28/05/2025 | 2658 | 2698 | 2639 | 9,236 |
27/05/2025 | 2604 | 2604 | 2528 | 15,280 |
26/05/2025 | 2498 | 2535 | 2494 | 1,741 |