



 -67 (-2.00%)
	| SHORT NAME | FNBETNTSQ (TSETNQ) | 
| LONG NAME | FNB ETN TESLAQ SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 11:36 | AT | 3290 | 8 | 
| 04/11 09:03 | AT | 3316 | 30 | 
| 04/11 09:02 | AT | 3322 | 2 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 3357 | 3357 | 3254 | 5,227 | 
| 31/10/2025 | 3268 | 3268 | 3204 | 1,221 | 
| 30/10/2025 | 3190 | 3314 | 3190 | 2,301 | 
| 29/10/2025 | 3300 | 3345 | 3295 | 1,353 | 
| 28/10/2025 | 3312 | 3312 | 3248 | 644 | 
| 27/10/2025 | 3207 | 3207 | 3125 | 3,553 | 
| 24/10/2025 | 3157 | 3223 | 3157 | 809 | 
| 23/10/2025 | 3034 | 3066 | 3020 | 783 | 
| 22/10/2025 | 3123 | 3198 | 3123 | 4,343 | 
| 21/10/2025 | 3189 | 3194 | 3175 | 3,390 |