SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 09:03 | AT | 2311 | 13 |
30/06 09:03 | AT | 2348 | 60 |
30/06 09:03 | AT | 2348 | 389 |
30/06 09:02 | AT | 2311 | 25 |
30/06 09:02 | AT | 2348 | 3 |
30/06 09:02 | AT | 2348 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 2340 | 2356 | 2340 | 1,523 |
26/06/2025 | 2351 | 2351 | 2307 | 28 |
25/06/2025 | 2321 | 2469 | 2321 | 1,035 |
24/06/2025 | 2460 | 2584 | 2452 | 16,724 |
23/06/2025 | 2548 | 2548 | 2307 | 571 |
20/06/2025 | 2291 | 2368 | 2291 | 6,618 |
19/06/2025 | 2277 | 2296 | 2261 | 15,108 |
18/06/2025 | 2321 | 2321 | 2255 | 54 |
17/06/2025 | 2325 | 2358 | 2299 | 812 |
13/06/2025 | 2268 | 2268 | 2223 | 8,011 |