



-114 (-4.03%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 2726 | 0 |
| 26/03 15:06 | AT | 2713 | 100 |
| 26/03 15:06 | AT | 2751 | 5 |
| 26/03 10:45 | AT | 2716 | 10,000 |
| 26/03 09:09 | AT | 2776 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 2726 | 2776 | 2713 | 10,107 |
| 25/03/2026 | 2827 | 2844 | 2756 | 42,265 |
| 24/03/2026 | 2756 | 2780 | 2756 | 1,300 |
| 23/03/2026 | 2755 | 2755 | 2589 | 2,929 |
| 20/03/2026 | 2679 | 2747 | 2679 | 2,143 |
| 19/03/2026 | 2734 | 2831 | 2734 | 391 |
| 18/03/2026 | 2855 | 2905 | 2855 | 15 |
| 17/03/2026 | 2869 | 2869 | 2803 | 16,210 |
| 16/03/2026 | 2874 | 2874 | 2819 | 5,000 |
| 13/03/2026 | 2829 | 2829 | 2829 | 0 |