Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

TSOGO SUN GAMING LIMITED - TSG

759 -3 (-0.39%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.26
SELL
R7.70

DELAYED PRICE ( 29/05 19:00)

Sale 759
Buy 726
Sell 770
Move -3
% Move -0.39%
Volume 306,654
Value 2,310,420
Deals 154
Today's High 765
Today's Low 743
% From 52WK High -7.44% ( 820 )
% From 52WK Low 23.82% ( 613 )

CLOSING PRICE ( 28/05/2026)

Close 762
High 762
Low 735
Volume 280,884
Move 1 day 1.60%
Move 1 week 7.93%
Move 1 month 12.06%
Move MTD 8.86%
Move YTD 8.86%
Move 1 year -5.93%
Move 3 year -37.02%
Move 5 year -9.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP7590
29/05 17:00AT75921,486
29/05 16:49AT758146
29/05 16:38AT75831
29/05 14:47AT760630
29/05 14:47AT7603,333
29/05 14:42AT76010,000
29/05 14:41AT765200
29/05 14:41AT7641,332
29/05 14:41AT763447

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.