Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

TSOGO SUN GAMING LIMITED - TSG

695 30 (4.51%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.80
SELL
R7.02

DELAYED PRICE ( 15/05 19:00)

Sale 695
Buy 680
Sell 702
Move 30
% Move 4.51%
Volume 870,514
Value 5,890,994
Deals 233
Today's High 698
Today's Low 664
% From 52WK High -16.77% ( 835 )
% From 52WK Low 13.38% ( 613 )

CLOSING PRICE ( 14/05/2026)

Close 665
High 685
Low 661
Volume 5,607,871
Move 1 day -0.75%
Move 1 week -5.67%
Move 1 month -5.00%
Move MTD -5.00%
Move YTD -5.00%
Move 1 year -18.30%
Move 3 year -41.67%
Move 5 year -2.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:15OCP6950
15/05 17:00AT69511,390
15/05 16:46AT693100
15/05 16:36AT6903,966
15/05 16:34AT6873,283
15/05 16:29AT686384
15/05 16:27AT687500
15/05 16:26AT6873,519
15/05 16:26AT6873,403
15/05 16:22AT6873,345

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.