Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

TSOGO SUN GAMING LIMITED - TSG

1,321 99 (8.10%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.50
SELL
R13.35

DELAYED PRICE ( 27/05 18:59)

Sale 1,321
Buy 1,250
Sell 1,335
Move 99
% Move 8.10%
Volume 1,285,865
Value 16,255,029
Deals 1,123
Today's High 1,321
Today's Low 1,189
% From 52WK High 0.00% ( 1,321 )
% From 52WK Low 76.60% ( 748 )

CLOSING PRICE ( 26/05/2022)

Close 1,222
High 1,270
Low 1,129
Volume 1,272,945
Move 1 day 1.33%
Move 1 week 15.17%
Move 1 month 10.09%
Move MTD 9.01%
Move YTD 4.89%
Move 1 year 49.94%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:05OCP13210
27/05 17:00AT132148,336
27/05 16:44AT1314100
27/05 16:42AT13131,000
27/05 16:37AT13121,161
27/05 16:36AT13014
27/05 16:35AT1300500
27/05 16:35AT1299300
27/05 16:30AT1296500
27/05 16:30AT1295500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.