Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R20.10   +5.7%
17.5% of TOP-10 views
BUY
R19.74
SELL
R20.20
STEINHOFF
R1.06   -3.6%
15.4% of TOP-10 views
BUY
R1.06
SELL
R1.11
DRDGOLD
R7.53   +8.5%
12.5% of TOP-10 views
BUY
R7.30
SELL
R7.71
SASOL
R277.00   -3.0%
11.8% of TOP-10 views
BUY
R272.25
SELL
R278.50

TSOGO SUN GAMING LIMITED - TSG

1,271 -4 (-0.31%)

Mon 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R14.60

DELAYED PRICE ( 23/09 18:59)

Sale 1,271
Buy 1,100
Sell 1,460
Move -4
% Move -0.31%
Volume 1,032,116
Value 12,960,721
Deals 1,371
Today's High 1,300
Today's Low 1,195
% From 52WK High -35.71% ( 1,977 )
% From 52WK Low 46.26% ( 869 )

CLOSING PRICE ( 20/09/2019)

Close 1,275
High 1,454
Low 1,264
Volume 3,157,704
Move 1 day -7.94%
Move 1 week -8.93%
Move 1 month -4.64%
Move MTD -7.74%
Move YTD -10.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:08AT127120,000
23/09 17:00OCP12710
23/09 17:00AT127125,702
23/09 16:56LT125531,392
23/09 16:49AT1287233
23/09 16:49AT1276728
23/09 16:49AT12762
23/09 16:49AT12761,239
23/09 16:48AT12761,227
23/09 16:48AT1276698

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.