Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

TSOGO SUN GAMING LIMITED - TSG

685 17 (2.54%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.50
SELL
R6.89

DELAYED PRICE ( 12/09 19:00)

Sale 685
Buy 650
Sell 689
Move 17
% Move 2.54%
Volume 511,326
Value 3,437,624
Deals 193
Today's High 688
Today's Low 657
% From 52WK High -49.26% ( 1,350 )
% From 52WK Low 8.56% ( 631 )

CLOSING PRICE ( 11/09/2025)

Close 668
High 668
Low 650
Volume 67,322
Move 1 day 2.77%
Move 1 week 0.15%
Move 1 month -1.18%
Move MTD -1.04%
Move YTD -34.51%
Move 1 year -43.96%
Move 3 year -48.81%
Move 5 year 83.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:06OCP6850
12/09 17:00AT68543,456
12/09 16:49AT6762,880
12/09 16:48AT680906
12/09 16:47AT680350
12/09 16:43AT680388
12/09 16:43AT6841,477
12/09 16:41AT68469
12/09 16:40AT6771
12/09 16:38AT677565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.