Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.37   -1.7%
17.5% of TOP-10 views
BUY
R102.31
SELL
R102.36
SIBANYE-S
R54.13   +4.5%
14.3% of TOP-10 views
BUY
R54.16
SELL
R54.19
PAN-AF
R24.04   +2.3%
13.6% of TOP-10 views
BUY
R24.04
SELL
R24.06
NASPERSN
R1,062.48   +0.5%
9.4% of TOP-10 views
BUY
R1,062.22
SELL
R1,062.44
SHARE

TSOGO SUN GAMING LIMITED - TSG

653 7 (1.08%)

Fri 5 Dec, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.50
SELL
R6.53

DELAYED PRICE ( 05/12 15:25)

Sale 653
Buy 650
Sell 653
Move 7
% Move 1.08%
Volume 302,190
Value 1,971,274
Deals 63
Today's High 655
Today's Low 641
% From 52WK High -39.48% ( 1,079 )
% From 52WK Low 6.53% ( 613 )

CLOSING PRICE ( 04/12/2025)

Close 646
High 665
Low 613
Volume 2,830,161
Move 1 day -3.00%
Move 1 week -9.65%
Move 1 month -6.38%
Move MTD -8.37%
Move YTD -36.67%
Move 1 year -39.34%
Move 3 year -48.73%
Move 5 year 13.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 15:25AT6531,684
05/12 15:23AT6502,000
05/12 15:16AT650100
05/12 14:38AT653100
05/12 14:37AT653100
05/12 14:36AT653100
05/12 14:36AT6511,751
05/12 14:31AT6506,322
05/12 14:30AT6538,299
05/12 14:30AT65541

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.