Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

TSOGO SUN GAMING LIMITED - TSG

715 -10 (-1.38%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.91
SELL
R7.33

DELAYED PRICE ( 30/10 19:14)

Sale 715
Buy 691
Sell 733
Move -10
% Move -1.38%
Volume 284,190
Value 2,023,686
Deals 73
Today's High 723
Today's Low 701
% From 52WK High -12.80% ( 820 )
% From 52WK Low 16.64% ( 613 )

CLOSING PRICE ( 29/10/2026)

Close 725
High 725
Low 700
Volume 31,800
Move 1 day 0.14%
Move 1 week 8.21%
Move 1 month -2.03%
Move MTD -3.97%
Move YTD 3.57%
Move 1 year 6.62%
Move 3 year -39.58%
Move 5 year -40.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:20LT71513,880
30/10 17:02AT71536,288
30/10 17:02OCP7150
30/10 17:02LT7111,583,693
30/10 17:00AT71590,231
30/10 16:49AT716200
30/10 16:09AT708358
30/10 15:59AT710194
30/10 15:59AT710929
30/10 15:59AT7101,987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.