Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

TSOGO SUN GAMING LIMITED - TSG

735 41 (5.91%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.77
SELL
R7.35

DELAYED PRICE ( 18/09 19:00)

Sale 735
Buy 677
Sell 735
Move 41
% Move 5.91%
Volume 2,090,396
Value 15,244,579
Deals 286
Today's High 735
Today's Low 680
% From 52WK High -10.37% ( 820 )
% From 52WK Low 19.90% ( 613 )

CLOSING PRICE ( 17/09/2026)

Close 694
High 713
Low 690
Volume 79,844
Move 1 day -1.42%
Move 1 week -0.14%
Move 1 month -4.28%
Move MTD -2.94%
Move YTD -0.86%
Move 1 year 5.31%
Move 3 year -44.83%
Move 5 year -27.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:22OCP7350
18/09 17:09AT7351,785,988
18/09 16:49AT6853,373
18/09 16:47AT6873,368
18/09 16:47AT685303
18/09 16:47AT6854,221
18/09 16:40AT6852
18/09 16:40AT68519
18/09 16:40AT68551
18/09 16:40AT68535

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.