Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.0% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

TSOGO SUN GAMING LIMITED - TSG

694 -15 (-2.12%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.83
SELL
R6.94

DELAYED PRICE ( 05/05 19:00)

Sale 694
Buy 683
Sell 694
Move -15
% Move -2.12%
Volume 112,079
Value 784,624
Deals 71
Today's High 715
Today's Low 690
% From 52WK High -18.35% ( 850 )
% From 52WK Low 13.21% ( 613 )

CLOSING PRICE ( 04/05/2026)

Close 709
High 720
Low 692
Volume 466,165
Move 1 day 1.29%
Move 1 week 3.35%
Move 1 month 3.05%
Move MTD 1.29%
Move YTD 1.29%
Move 1 year -16.39%
Move 3 year -41.21%
Move 5 year 8.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:08AT6941
05/05 17:03LT70034,370
05/05 17:00OCP6940
05/05 17:00AT69416,801
05/05 16:41AT699703
05/05 16:38AT69914
05/05 16:23AT703167
05/05 16:14AT70228
05/05 16:10AT6921,536
05/05 16:10AT6922,394

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.