Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   +6.8%
26.0% of TOP-10 views
EOH
R20.54   -4.7%
14.4% of TOP-10 views
NASPERSN
R3,689.00   +0.4%
9.2% of TOP-10 views
SASOL
R479.98   -1.5%
8.5% of TOP-10 views

TSOGO SUN HOLDINGS LIMITED - TSH

2,168 -7 (-0.32%)

Wed 24 Apr, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 24/04 16:49)

Sale 2,168
Buy 2,168
Sell 2,171
Move -7
% Move -0.32%
Volume 306,303
Value 6,654,720
Deals 381
Today's High 2,215
Today's Low 2,150
% From 52WK High -10.93% (2,434)
% From 52WK Low 20.38% (1,801)

CLOSING PRICE ( 23/04/2019)

Close 2,175
High 2,205
Low 2,151
Volume 322,973
Move 1 day 1.68%
Move 1 week 3.18%
Move 1 month 5.48%
Move MTD 12.64%
Move YTD 1.49%
Move 1 year -1.32%
Move 3 year -17.39%
Move 5 year -19.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:48AT2168200
24/04 16:47AT2168300
24/04 16:47AT21702,110
24/04 16:46AT217043
24/04 16:46AT2170308
24/04 16:44AT2169202
24/04 16:44AT21681,556
24/04 16:44AT21671,151
24/04 16:44AT216767
24/04 16:44AT2167700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.