SHORT NAME | UMMIEA (UMMIEA) |
LONG NAME | UBS MMIEA 22AUG23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 14193 | 14226 | 14193 | 2 |
13/01/2025 | 14210 | 14210 | 14210 | 0 |
10/01/2025 | 14297 | 14297 | 14297 | 0 |
09/01/2025 | 14245 | 14245 | 14178 | 614 |
08/01/2025 | 14182 | 14182 | 14182 | 0 |
07/01/2025 | 14113 | 14113 | 14113 | 0 |
06/01/2025 | 14029 | 14169 | 14029 | 7 |
03/01/2025 | 14082 | 14082 | 14082 | 0 |
02/01/2025 | 14117 | 14117 | 14117 | 0 |
31/12/2024 | 14065 | 14065 | 14065 | 0 |