



0 (0.0%)
| SHORT NAME | UBSUUSMC (UUSMC) |
| LONG NAME | UBS UUSMC 19SEP28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 13985 | 13985 | 13985 | 0 |
| 10/12/2025 | 13985 | 13985 | 13985 | 0 |
| 09/12/2025 | 14086 | 14119 | 13997 | 8 |
| 08/12/2025 | 14061 | 14061 | 14061 | 0 |
| 05/12/2025 | 14144 | 14144 | 14144 | 0 |
| 04/12/2025 | 14110 | 14110 | 14110 | 0 |
| 03/12/2025 | 14140 | 14140 | 14140 | 0 |
| 02/12/2025 | 14113 | 14113 | 13991 | 705 |
| 01/12/2025 | 14022 | 14022 | 14022 | 0 |
| 28/11/2025 | 13970 | 14018 | 13970 | 7 |