Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.6% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
STEINHOFF
R2.00   -2.0%
10.8% of TOP-10 views
BUY
R1.99
SELL
R2.05
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31

VIVO ENERGY PLC - VVO

2,090 20 (0.97%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R25.21

DELAYED PRICE ( 10/05 18:59)

Sale 2,090
Buy 1,900
Sell 2,521
Move 20
% Move 0.97%
Volume 366,640
Value 7,608,285
Deals 591
Today's High 2,115
Today's Low 1,983
% From 52WK High -9.13% ( 2,300 )
% From 52WK Low 60.65% ( 1,301 )

CLOSING PRICE ( 07/05/2021)

Close 2,070
High 2,093
Low 2,070
Volume 55,039
Move 1 day 0.49%
Move 1 week 4.55%
Move 1 month 4.02%
Move MTD 4.55%
Move YTD 22.12%
Move 1 year 11.89%
Move 3 year -31.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:03AT20902,000
10/05 17:02OCP20900
10/05 17:02AT20902,000
10/05 16:48AT20901,000
10/05 15:46AT20901,000
10/05 15:46AT20901,000
10/05 15:46AT2090486
10/05 15:46AT20902,000
10/05 15:46AT20901,000
10/05 15:15AT2090486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.