Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.87   -1.7%
16.8% of TOP-10 views
BUY
R121.75
SELL
R121.84
OUTSURE
R77.19   +6.7%
13.9% of TOP-10 views
BUY
R77.17
SELL
R77.24
CAPITEC
R3,565.87   +0.6%
11.7% of TOP-10 views
BUY
R3,564.71
SELL
R3,565.87
BLU
R13.47   +3.1%
11.0% of TOP-10 views
BUY
R13.45
SELL
R13.47
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,871 -29 (-0.18%)

Mon 15 Sep, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R158.59
SELL
R159.00

DELAYED PRICE ( 15/09 11:08)

Sale 15,871
Buy 15,859
Sell 15,900
Move -29
% Move -0.18%
Volume 15,811
Value 2,532,944
Deals 143
Today's High 16,202
Today's Low 15,825
% From 52WK High -36.51% ( 24,996 )
% From 52WK Low 3.94% ( 15,269 )

CLOSING PRICE ( 12/09/2025)

Close 15,900
High 15,918
Low 15,398
Volume 206,630
Move 1 day 2.75%
Move 1 week -8.40%
Move 1 month -9.53%
Move MTD -9.19%
Move YTD -33.66%
Move 1 year -23.79%
Move 3 year 100.97%
Move 5 year 37.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 11:07AT1585760
15/09 11:02AT1587170
15/09 11:00AT1584733
15/09 10:53AT1586224
15/09 10:51AT1584719
15/09 10:51AT15849100
15/09 10:48AT1588980
15/09 10:39AT1584860
15/09 10:33AT1586624
15/09 10:30AT158891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.