Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

11,000 -34 (-0.31%)

Thu 18 Jul, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2019-07-12

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%

DELAYED PRICE ( 18/07 18:10)

Sale 11,000
Buy 10,620
Sell 11,770
Move -34
% Move -0.31%
Volume 59,343
Value 6,535,315
Deals 163
Today's High 11,500
Today's Low 10,620
% From 52WK High -33.16% (16,458)
% From 52WK Low 11.11% (9,900)

CLOSING PRICE ( 17/07/2019)

Close 11,034
High 11,175
Low 10,942
Volume 40,546
Move 1 day -1.13%
Move 1 week -3.87%
Move 1 month 4.09%
Move MTD 0.41%
Move YTD -16.55%
Move 1 year -27.46%
Move 3 year -8.51%
Move 5 year -14.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP110000
18/07 17:00AT1100040,623
18/07 16:56LT1100039,142
18/07 16:49AT1104835
18/07 16:49AT10620145
18/07 16:49AT10621141
18/07 16:49AT1089416
18/07 16:49AT1062734
18/07 16:49AT1062821
18/07 16:48AT106302

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.