Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.53   +0.1%
14.0% of TOP-10 views
EOH
R12.70   -6.1%
13.1% of TOP-10 views
NASPERSN
R3,170.29   -1.7%
11.0% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,380 -20 (-0.45%)

Tue 26 Mar, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%

DELAYED PRICE ( 26/03 15:25)

Sale 4,380
Buy 4,378
Sell 4,385
Move -20
% Move -0.45%
Volume 735,753
Value 32,291,577
Deals 1,770
Today's High 4,447
Today's Low 4,350
% From 52WK High -34.11% (6,647)
% From 52WK Low 1.74% (4,305)

CLOSING PRICE ( 25/03/2019)

Close 4,400
High 4,420
Low 4,330
Volume 1,754,302
Move 1 day -0.92%
Move 1 week -3.95%
Move 1 month -2.07%
Move MTD -3.93%
Move YTD -20.13%
Move 1 year -27.81%
Move 3 year -49.20%
Move 5 year -39.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 15:25AT4380376
26/03 15:25AT4375650
26/03 15:25AT4376500
26/03 15:25AT4379700
26/03 15:25AT4377700
26/03 15:25AT4378650
26/03 15:25AT4375500
26/03 15:25AT4378196
26/03 15:24AT4379440
26/03 15:24AT4379440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.