Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,207.95   -0.1%
6.7% of TOP-10 views
ASPEN
R104.96   -0.0%
5.9% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,597 -12 (-0.26%)

Tue 21 May, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 21/05 09:38)

Sale 4,597
Buy 4,593
Sell 4,598
Move -12
% Move -0.26%
Volume 87,554
Value 4,031,983
Deals 169
Today's High 4,666
Today's Low 4,575
% From 52WK High -24.93% (6,124)
% From 52WK Low 6.78% (4,305)

CLOSING PRICE ( 20/05/2019)

Close 4,609
High 4,658
Low 4,593
Volume 1,815,494
Move 1 day 0.00%
Move 1 week -5.77%
Move 1 month -3.23%
Move MTD -3.40%
Move YTD -16.34%
Move 1 year -23.18%
Move 3 year -46.44%
Move 5 year -39.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:38AT4597456
21/05 09:38AT4599480
21/05 09:38AT45981,165
21/05 09:38AT4597190
21/05 09:37AT4595200
21/05 09:37AT4593488
21/05 09:36AT45901,505
21/05 09:36AT4590500
21/05 09:36AT4591200
21/05 09:36AT4589317

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.