Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.45   +7.3%
23.6% of TOP-10 views
BUY
R85.34
SELL
R85.45
CAPITEC
R3,538.80   -0.6%
19.5% of TOP-10 views
BUY
R3,538.59
SELL
R3,539.94
BYTES
R84.60   -30.4%
17.5% of TOP-10 views
BUY
R84.60
SELL
R84.78
SIBANYE-S
R33.54   +2.7%
10.3% of TOP-10 views
BUY
R33.53
SELL
R33.57
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,122 -90 (-1.73%)

Wed 2 Jul, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-06-27

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R51.21
SELL
R51.22

DELAYED PRICE ( 02/07 16:26)

Sale 5,122
Buy 5,121
Sell 5,122
Move -90
% Move -1.73%
Volume 2,635,788
Value 134,334,023
Deals 8,600
Today's High 5,250
Today's Low 5,056
% From 52WK High -27.50% ( 7,065 )
% From 52WK Low 12.13% ( 4,568 )

CLOSING PRICE ( 01/07/2025)

Close 5,212
High 5,212
Low 5,155
Volume 1,797,983
Move 1 day 0.70%
Move 1 week 2.10%
Move 1 month -11.06%
Move MTD 0.70%
Move YTD -16.41%
Move 1 year -18.04%
Move 3 year -0.82%
Move 5 year 52.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 16:26AT5121537
02/07 16:26AT5122163
02/07 16:26AT512165
02/07 16:26AT5120390
02/07 16:26AT5121537
02/07 16:26AT5120256
02/07 16:26AT511923
02/07 16:26AT5120105
02/07 16:26AT51191,291
02/07 16:26AT511782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.