Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,049 -93 (-1.81%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-26

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.00
SELL
R52.47

DELAYED PRICE ( 26/06 19:00)

Sale 5,049
Buy 5,000
Sell 5,247
Move -93
% Move -1.81%
Volume 4,561,660
Value 230,282,581
Deals 5,899
Today's High 5,163
Today's Low 5,001
% From 52WK High -17.85% ( 6,146 )
% From 52WK Low 7.93% ( 4,678 )

CLOSING PRICE ( 25/06/2026)

Close 5,142
High 5,273
Low 5,142
Volume 5,417,690
Move 1 day -0.92%
Move 1 week -2.43%
Move 1 month 2.04%
Move MTD 4.53%
Move YTD -8.18%
Move 1 year 0.67%
Move 3 year -27.54%
Move 5 year -5.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 17:54LT5049145,171
26/06 17:16OCP50490
26/06 17:00AT50491,885,643
26/06 16:49AT5039355
26/06 16:49AT5041320
26/06 16:49AT5039724
26/06 16:49AT5038191
26/06 16:49AT5041102
26/06 16:49AT5040793
26/06 16:49AT5039805

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.