Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Nov, 11:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.40   +0.4%
19.2% of TOP-10 views
BUY
R8.25
SELL
R8.40
JUBILEE
R0.82   +2.5%
13.4% of TOP-10 views
BUY
R0.81
SELL
R0.82
SIBANYE
R28.47   -0.0%
11.8% of TOP-10 views
BUY
R28.46
SELL
R28.47
STEINHOFF
R0.91   -1.1%
9.9% of TOP-10 views
BUY
R0.91
SELL
R0.92

WOOLWORTHS HOLDINGS LIMITED - WHL

5,881 116 (2.01%)

Tue 19 Nov, 11:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2019-11-07

hold

SELL HOLD BUY
11% 78% 11%
hold SELL: 11% HOLD: 78% BUY: 11%
BUY
R58.79
SELL
R58.82

DELAYED PRICE ( 19/11 11:43)

Sale 5,881
Buy 5,879
Sell 5,882
Move 116
% Move 2.01%
Volume 846,978
Value 49,501,157
Deals 1,230
Today's High 5,892
Today's Low 5,765
% From 52WK High -4.39% ( 6,151 )
% From 52WK Low 36.61% ( 4,305 )

CLOSING PRICE ( 18/11/2019)

Close 5,765
High 5,857
Low 5,700
Volume 2,273,725
Move 1 day -0.62%
Move 1 week -1.32%
Move 1 month 3.41%
Move MTD 0.28%
Move YTD 4.65%
Move 1 year 8.98%
Move 3 year -15.51%
Move 5 year -28.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 11:43AT5881863
19/11 11:41AT5884464
19/11 11:40AT5886530
19/11 11:39AT588681
19/11 11:38AT5886437
19/11 11:38AT58892,257
19/11 11:38AT58881,553
19/11 11:37AT58911,011
19/11 11:37AT588980
19/11 11:37AT5890164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.