Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Sep, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.14   0.0%
14.6% of TOP-10 views
BUY
R1.13
SELL
R1.14
SIBANYE
R17.60   -0.1%
14.2% of TOP-10 views
BUY
R17.60
SELL
R17.63
SASOL
R286.80   -1.4%
13.0% of TOP-10 views
BUY
R286.69
SELL
R286.80
EOH
R12.51   -1.5%
11.3% of TOP-10 views
BUY
R12.51
SELL
R12.56

WOOLWORTHS HOLDINGS LIMITED - WHL

5,829 -99 (-1.67%)

Wed 18 Sep, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-02
Last Update: 2019-09-02

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R58.24
SELL
R58.29

DELAYED PRICE ( 18/09 14:30)

Sale 5,829
Buy 5,824
Sell 5,829
Move -99
% Move -1.67%
Volume 1,745,090
Value 102,106,068
Deals 3,722
Today's High 5,876
Today's Low 5,739
% From 52WK High -2.05% ( 5,951 )
% From 52WK Low 35.40% ( 4,305 )

CLOSING PRICE ( 17/09/2019)

Close 5,928
High 5,951
Low 5,745
Volume 7,745,638
Move 1 day -0.32%
Move 1 week 9.01%
Move 1 month 11.34%
Move MTD 7.43%
Move YTD 7.61%
Move 1 year 18.23%
Move 3 year -24.96%
Move 5 year -19.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:30AT582978
18/09 14:30AT5829156
18/09 14:30AT5829157
18/09 14:29AT5829156
18/09 14:29AT5828327
18/09 14:29AT582858
18/09 14:29AT5826156
18/09 14:29AT5826147
18/09 14:29AT5825157
18/09 14:28AT58251,319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.