Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,055 -76 (-1.48%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.01
SELL
R52.00

DELAYED PRICE ( 27/03 19:14)

Sale 5,055
Buy 5,001
Sell 5,200
Move -76
% Move -1.48%
Volume 2,525,156
Value 127,925,594
Deals 4,763
Today's High 5,137
Today's Low 5,045
% From 52WK High -17.75% ( 6,146 )
% From 52WK Low 10.66% ( 4,568 )

CLOSING PRICE ( 26/03/2026)

Close 5,131
High 5,145
Low 5,033
Volume 3,362,236
Move 1 day 0.79%
Move 1 week 0.67%
Move 1 month -5.73%
Move MTD -5.77%
Move YTD -8.38%
Move 1 year -3.35%
Move 3 year -21.09%
Move 5 year 4.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:15OCP50550
27/03 17:00AT5055779,856
27/03 16:49AT5094847
27/03 16:49AT5092245
27/03 16:49AT50923
27/03 16:49AT509513
27/03 16:49AT5095182
27/03 16:48AT5100856
27/03 16:48AT509918
27/03 16:48AT5097847

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.