Show Most Viewed Shares
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,686 0 (0.0%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-04-11

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R55.00
SELL
R57.75

DELAYED PRICE ( 25/04 19:00)

Sale 5,686
Buy 5,500
Sell 5,775
Move 0
% Move 0.0%
Volume 2,479,539
Value 140,726,121
Deals 5,083
Today's High 5,717
Today's Low 5,610
% From 52WK High -19.52% ( 7,065 )
% From 52WK Low 24.47% ( 4,568 )

CLOSING PRICE ( 24/04/2025)

Close 5,686
High 5,750
Low 5,599
Volume 3,689,514
Move 1 day 1.25%
Move 1 week 0.67%
Move 1 month 4.29%
Move MTD 11.49%
Move YTD -8.81%
Move 1 year -0.23%
Move 3 year -3.97%
Move 5 year 104.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:15OCP56860
25/04 17:08AT56864,131
25/04 17:00AT5686656,602
25/04 16:49AT570041
25/04 16:49AT5700186
25/04 16:49AT5697321
25/04 16:49AT57002
25/04 16:49AT56961,336
25/04 16:49AT56979
25/04 16:49AT5697217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.