Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.6% of TOP-10 views
BUY
R212.24
SELL
R220.00
SIBANYE-S
R54.12   -3.1%
12.7% of TOP-10 views
BUY
R53.66
SELL
R56.40
NASPERSN
R854.00   -2.8%
11.1% of TOP-10 views
BUY
R854.00
SELL
R880.00
PICKNPAY
R22.20   +8.1%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,037 15 (0.30%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R49.95
SELL
R51.33

DELAYED PRICE ( 14/05 18:30)

Sale 5,037
Buy 4,995
Sell 5,133
Move 15
% Move 0.30%
Volume 3,358,832
Value 169,124,139
Deals 4,640
Today's High 5,088
Today's Low 4,996
% From 52WK High -18.04% ( 6,146 )
% From 52WK Low 7.67% ( 4,678 )

CLOSING PRICE ( 13/05/2026)

Close 5,022
High 5,110
Low 5,000
Volume 6,729,981
Move 1 day -1.18%
Move 1 week -5.94%
Move 1 month -0.18%
Move MTD -3.76%
Move YTD -10.32%
Move 1 year -12.78%
Move 3 year -21.20%
Move 5 year -1.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:05OCP50370
14/05 17:01BT5037500,000
14/05 17:00AT50371,543,717
14/05 16:49AT5009310
14/05 16:49AT500984
14/05 16:49AT5010395
14/05 16:49AT5012200
14/05 16:49AT5011296
14/05 16:49AT5009544
14/05 16:49AT5009273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.