Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,645 -69 (-1.86%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-25

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R36.29
SELL
R38.43

DELAYED PRICE ( 25/09 19:00)

Sale 3,645
Buy 3,629
Sell 3,843
Move -69
% Move -1.86%
Volume 3,504,670
Value 128,510,620
Deals 3,157
Today's High 3,770
Today's Low 3,645
% From 52WK High -40.69% ( 6,146 )
% From 52WK Low 1.48% ( 3,592 )

CLOSING PRICE ( 23/09/2026)

Close 3,714
High 3,843
Low 3,698
Volume 4,610,162
Move 1 day -1.64%
Move 1 week -3.28%
Move 1 month -14.82%
Move MTD -13.87%
Move YTD -33.68%
Move 1 year -27.42%
Move 3 year -46.34%
Move 5 year -37.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 17:16OCP36450
25/09 17:00AT36451,375,099
25/09 16:49AT3659558
25/09 16:49AT365632
25/09 16:49AT365911
25/09 16:49AT3656305
25/09 16:49AT36571,395
25/09 16:49AT3658363
25/09 16:49AT3657783
25/09 16:48AT365913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.