Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 9:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.79   -2.0%
26.3% of TOP-10 views
BUY
R89.73
SELL
R89.79
SIBANYE-S
R33.72   -0.1%
17.8% of TOP-10 views
BUY
R33.69
SELL
R33.75
ORIONMIN
R0.13   -7.1%
9.2% of TOP-10 views
BUY
R0.13
SELL
R0.14
CAPITEC
R3,554.06   +0.2%
8.9% of TOP-10 views
BUY
R3,554.19
SELL
R3,558.55
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,102 26 (0.51%)

Wed 9 Jul, 9:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-07-04

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R51.01
SELL
R51.06

DELAYED PRICE ( 09/07 09:23)

Sale 5,102
Buy 5,101
Sell 5,106
Move 26
% Move 0.51%
Volume 49,453
Value 2,529,301
Deals 143
Today's High 5,137
Today's Low 5,079
% From 52WK High -27.78% ( 7,065 )
% From 52WK Low 11.69% ( 4,568 )

CLOSING PRICE ( 08/07/2025)

Close 5,076
High 5,165
Low 5,035
Volume 3,975,971
Move 1 day -1.17%
Move 1 week -2.61%
Move 1 month -9.76%
Move MTD -1.93%
Move YTD -18.59%
Move 1 year -18.86%
Move 3 year -7.51%
Move 5 year 53.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 09:22AT510867
09/07 09:22AT5102170
09/07 09:22AT5106106
09/07 09:22AT510396
09/07 09:22AT510533
09/07 09:22AT5106153
09/07 09:22AT510468
09/07 09:22AT510665
09/07 09:22AT5105100
09/07 09:21AT5107420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.