Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 13:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.93   +5.7%
19.3% of TOP-10 views
BUY
R189.95
SELL
R190.04
MERAFE
R1.45   +8.2%
15.4% of TOP-10 views
BUY
R1.44
SELL
R1.45
SIBANYE-S
R43.36   -0.2%
13.8% of TOP-10 views
BUY
R43.35
SELL
R43.38
PAN-AF
R24.37   +3.1%
10.1% of TOP-10 views
BUY
R24.36
SELL
R24.39
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,541 -96 (-2.07%)

Tue 11 Aug, 13:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R45.40
SELL
R45.42

DELAYED PRICE ( 11/08 13:44)

Sale 4,541
Buy 4,540
Sell 4,542
Move -96
% Move -2.07%
Volume 797,905
Value 36,397,535
Deals 1,812
Today's High 4,633
Today's Low 4,530
% From 52WK High -26.11% ( 6,146 )
% From 52WK Low 1.72% ( 4,464 )

CLOSING PRICE ( 07/08/2026)

Close 4,637
High 4,651
Low 4,545
Volume 2,163,472
Move 1 day 1.16%
Move 1 week 0.54%
Move 1 month -5.94%
Move MTD -1.30%
Move YTD -17.20%
Move 1 year -7.74%
Move 3 year -40.46%
Move 5 year -20.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 13:44AT4540356
11/08 13:44AT454119
11/08 13:44AT4539280
11/08 13:44AT454187
11/08 13:44AT4541100
11/08 13:44AT4542181
11/08 13:44AT4542233
11/08 13:43AT4541272
11/08 13:43AT4543331
11/08 13:43AT4541877

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.