Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,478.26   -0.7%
29.3% of TOP-10 views
BUY
R3,420.00
SELL
R3,504.62
SIBANYE-S
R33.14   +7.3%
15.4% of TOP-10 views
BUY
R31.60
SELL
R33.50
SASOL
R80.05   +0.9%
14.5% of TOP-10 views
BUY
R80.05
SELL
R83.10
VALTERRA
R811.81   +11.0%
10.8% of TOP-10 views
BUY
R776.00
SELL
R820.00
SHARE

10X NEXT 40 - WNXT40

1,151 5 (0.44%)

Thu 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.59
SELL
R11.60

DELAYED PRICE ( 26/06 19:00)

Sale 1,151
Buy 959
Sell 1,160
Move 5
% Move 0.44%
Volume 90,891
Value 1,050,354
Deals 16
Today's High 1,156
Today's Low 1,139
% From 52WK High -5.66% ( 1,220 )
% From 52WK Low 21.03% ( 951 )

CLOSING PRICE ( 25/06/2025)

Close 1,139
High 1,159
Low 1,131
Volume 181,426
Move 1 day -0.70%
Move 1 week -0.61%
Move 1 month -0.52%
Move MTD -1.39%
Move YTD -0.78%
Move 1 year 3.92%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:55OCP11510
26/06 15:57AT11442,013
26/06 15:03AT11532
26/06 14:53AT11561,467
26/06 11:50AT11561
26/06 11:15AT115686,505
26/06 10:52AT11541
26/06 09:01AT11482
26/06 09:01AT113910
26/06 09:01AT11483

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.