Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 12:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.96   -5.0%
15.7% of TOP-10 views
BUY
R187.76
SELL
R187.95
SIBANYE-S
R50.42   +0.5%
12.0% of TOP-10 views
BUY
R50.39
SELL
R50.44
NASPERSN
R764.87   +0.1%
11.6% of TOP-10 views
BUY
R764.45
SELL
R764.81
DATATEC
R78.86   -6.0%
10.9% of TOP-10 views
BUY
R78.79
SELL
R78.87
SHARE

10X NEXT 40 - WNXT40

1,334 5 (0.38%)

Tue 25 Aug, 12:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.23
SELL
R13.30

DELAYED PRICE ( 25/08 12:46)

Sale 1,334
Buy 1,323
Sell 1,330
Move 5
% Move 0.38%
Volume 14,993
Value 198,218
Deals 8
Today's High 1,334
Today's Low 1,318
% From 52WK High -8.32% ( 1,455 )
% From 52WK Low 13.92% ( 1,171 )

CLOSING PRICE ( 24/08/2026)

Close 1,329
High 1,346
Low 1,334
Volume 145,158
Move 1 day 0.45%
Move 1 week -0.45%
Move 1 month 2.78%
Move MTD -0.97%
Move YTD 0.53%
Move 1 year 10.29%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 12:11AT13344
25/08 12:02AT13204,732
25/08 11:27AT132075
25/08 10:06AT13202,146
25/08 09:21AT131880
25/08 09:13AT1319150
25/08 09:02AT132914
25/08 09:00AT13247,792

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.