Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

10X WEALTH TOP 20 - WTOP20

1,220 5 (0.41%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.04
SELL
R12.35

DELAYED PRICE ( 09/05 19:00)

Sale 1,220
Buy 1,204
Sell 1,235
Move 5
% Move 0.41%
Volume 180,711
Value 2,206,921
Deals 9
Today's High 1,225
Today's Low 1,211
% From 52WK High -1.77% ( 1,242 )
% From 52WK Low 25.64% ( 971 )

CLOSING PRICE ( 08/05/2025)

Close 1,212
High 1,224
Low 1,207
Volume 15,327
Move 1 day -0.74%
Move 1 week -0.90%
Move 1 month 7.45%
Move MTD -0.90%
Move YTD 17.44%
Move 1 year 21.69%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP12200
09/05 15:05AT121711
09/05 13:39AT12141
09/05 13:03AT12253,542
09/05 12:45AT12171
09/05 11:52AT1221109
09/05 11:24AT1222163,666
09/05 10:46AT12113,879
09/05 10:18AT12119,500
09/05 09:02AT12152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.